TUA2022Z,20220810,104.54687500,104.91796875,104.50781250,104.67187500,104.67578125,1813,19345
TUA2022Z,20220811,104.73828125,104.86718750,104.60937500,104.61328125,104.63281250,2377,20690
TUA2022Z,20220812,104.65625000,104.75000000,104.57031250,104.59765625,104.58203125,2055,22349
TUA2022Z,20220815,104.60937500,104.72656250,104.56640625,104.72265625,104.69921875,3806,25770
TUA2022Z,20220816,104.75781250,104.76562500,104.55078125,104.56640625,104.58203125,14295,35482
TUA2022Z,20220817,104.53125000,104.57031250,104.34765625,104.44531250,104.45703125,15523,47547
TUA2022Z,20220818,104.44921875,104.60937500,104.37890625,104.59375000,104.53906250,28883,57207
TUA2022Z,20220819,104.59375000,104.60546875,104.44140625,104.52343750,104.48046875,72075,74578
TUA2022Z,20220822,104.50390625,104.51562500,104.32031250,104.39062500,104.33593750,104964,121761
TUA2022Z,20220823,104.37500000,104.58984375,104.32421875,104.44140625,104.44531250,330899,307004
TUA2022Z,20220824,104.44531250,104.54296875,104.28515625,104.31250000,104.32812500,889589,761352
TUA2022Z,20220825,104.31640625,104.39843750,104.28906250,104.36328125,104.35156250,1489227,1489927
TUA2022Z,20220826,104.31250000,104.41406250,104.19531250,104.29687500,104.32031250,861265,1728543
TUA2022Z,20220829,104.26171875,104.30468750,104.10156250,104.23046875,104.22656250,536058,1852478
TUA2022Z,20220830,104.23437500,104.29296875,104.07812500,104.18750000,104.14453125,520131,1896640
TUA2022Z,20220831,104.18359375,104.20312500,104.06250000,104.07421875,104.16406250,542764,1901346
TUA2022Z,20220901,104.08203125,104.12890625,103.95312500,104.05078125,104.01953125,523286,1921545
TUA2022Z,20220902,104.04687500,104.30859375,104.03125000,104.28906250,104.27734375,480225,1933080
TUA2022Z,20220906,104.28515625,104.35546875,104.01953125,104.02343750,104.03906250,555235,1919372
TUA2022Z,20220907,104.02343750,104.17968750,104.00781250,104.17187500,104.15234375,415528,1936856
TUA2022Z,20220908,104.16796875,104.24218750,104.01562500,104.02734375,104.05859375,453655,1949149
TUA2022Z,20220909,104.02734375,104.14062500,103.91015625,103.92578125,103.91406250,349228,1961285
TUA2022Z,20220912,103.91406250,104.03515625,103.89453125,103.92578125,103.93750000,334389,1975155
TUA2022Z,20220913,103.92968750,104.07421875,103.50390625,103.58203125,103.58203125,782797,1988344
TUA2022Z,20220914,103.58984375,103.62890625,103.40234375,103.49218750,103.52734375,540645,1980001
TUA2022Z,20220915,103.49609375,103.52734375,103.29296875,103.32812500,103.33203125,457822,1978306
TUA2022Z,20220916,103.32812500,103.41015625,103.25000000,103.36328125,103.39062500,474993,1979212
TUA2022Z,20220919,103.35937500,103.36718750,103.17187500,103.24218750,103.22265625,400878,1989755
TUA2022Z,20220920,103.24218750,103.25781250,103.14453125,103.16015625,103.17968750,535224,2005866
TUA2022Z,20220921,103.17187500,103.27734375,102.85156250,102.97656250,103.11718750,795316,2027416
TUA2022Z,20220922,102.96484375,102.98828125,102.75390625,102.78125000,102.78906250,700390,2038511
TUA2022Z,20220923,102.78515625,102.84375000,102.53125000,102.62890625,102.62109375,619960,2032426
TUA2022Z,20220926,102.63671875,102.65234375,102.35156250,102.38671875,102.45703125,834617,2056266
TUA2022Z,20220927,102.38671875,102.67968750,102.37890625,102.51562500,102.47265625,837888,2028628
TUA2022Z,20220928,102.51562500,102.93750000,102.45703125,102.81640625,102.90625000,962214,1951465
TUA2022Z,20220929,102.83203125,102.83203125,102.62109375,102.71093750,102.76953125,582962,1934652
TUA2022Z,20220930,102.70312500,102.83984375,102.54687500,102.55859375,102.69531250,574197,1954155
TUA2022Z,20221003,102.55859375,103.04687500,102.55468750,102.88671875,102.90234375,510624,1956706
TUA2022Z,20221004,102.88671875,103.14062500,102.87500000,102.92578125,102.92578125,571906,1963462
TUA2022Z,20221005,102.91015625,102.98046875,102.71875000,102.81640625,102.82031250,398238,1967553
TUA2022Z,20221006,102.82421875,102.85546875,102.60156250,102.60546875,102.62500000,425133,1969456
TUA2022Z,20221007,102.60546875,102.62500000,102.43750000,102.50390625,102.51562500,473262,2018364
TUA2022Z,20221010,102.50000000,102.57812500,102.42578125,102.49218750,102.47265625,131024,2025018
TUA2022Z,20221011,102.49609375,102.60156250,102.42968750,102.52734375,102.50390625,505810,2045872
TUA2022Z,20221012,102.51953125,102.61718750,102.48828125,102.55078125,102.56640625,462991,2034970
TUA2022Z,20221013,102.55468750,102.62890625,102.07812500,102.20703125,102.23828125,792423,2061393
TUA2022Z,20221014,102.20703125,102.36328125,102.12890625,102.17187500,102.15234375,587553,2055617
TUA2022Z,20221017,102.15234375,102.37109375,102.12890625,102.28515625,102.27343750,357395,2052313
TUA2022Z,20221018,102.28125000,102.37890625,102.23828125,102.30468750,102.29687500,430818,2044069
TUA2022Z,20221019,102.30468750,102.32031250,102.03906250,102.04296875,102.05859375,369743,2029216
TUA2022Z,20221020,102.04687500,102.06640625,101.90234375,101.91796875,101.92578125,464445,2041862
TUA2022Z,20221021,101.92187500,102.27343750,101.88671875,102.22265625,102.19921875,772253,2088894
TUA2022Z,20221024,102.22656250,102.37890625,102.14453125,102.18750000,102.20312500,518688,2112870
TUA2022Z,20221025,102.18750000,102.42187500,102.16796875,102.28515625,102.28125000,592175,2131042
TUA2022Z,20221026,102.28125000,102.46875000,102.25781250,102.40234375,102.38671875,656966,2192131
TUA2022Z,20221027,102.39453125,102.64453125,102.29687500,102.62109375,102.55078125,578696,2199946
TUA2022Z,20221028,102.64062500,102.66406250,102.31640625,102.34375000,102.33984375,591761,2208444
TUA2022Z,20221031,102.31250000,102.32812500,102.15234375,102.21875000,102.19140625,463686,2235165
TUA2022Z,20221101,102.21875000,102.37109375,102.05859375,102.07421875,102.09765625,604417,2231219
TUA2022Z,20221102,102.07421875,102.28906250,101.90234375,101.92578125,102.03906250,703306,2260732
TUA2022Z,20221103,101.92578125,101.93359375,101.69140625,101.74609375,101.77343750,626161,2231246
TUA2022Z,20221104,101.75390625,101.88671875,101.57421875,101.83593750,101.86718750,664059,2199166
TUA2022Z,20221107,101.85156250,101.87500000,101.70312500,101.71484375,101.71093750,420164,2192282
TUA2022Z,20221108,101.71093750,101.86328125,101.67968750,101.86328125,101.83984375,457001,2177711
TUA2022Z,20221109,101.86328125,102.01171875,101.79687500,101.98046875,101.92187500,486748,2177131
TUA2022Z,20221110,101.99218750,102.53906250,101.90625000,102.46093750,102.48437500,875392,2173022
TUA2022Z,20221111,102.46093750,102.49609375,102.34765625,102.44921875,102.42968750,214332,2203929
TUA2022Z,20221114,102.39453125,102.39843750,102.28125000,102.36718750,102.34765625,446741,2209349
TUA2022Z,20221115,102.36328125,102.49609375,102.33203125,102.46484375,102.42578125,606152,2203622
TUA2022Z,20221116,102.45312500,102.51171875,102.34765625,102.44140625,102.43359375,579552,2195204
TUA2022Z,20221117,102.43750000,102.46093750,102.21093750,102.26171875,102.26953125,555196,2174536
TUA2022Z,20221118,102.25781250,102.28906250,102.10546875,102.11328125,102.16015625,522609,2093805
TUA2022Z,20221121,102.12500000,102.19140625,102.06640625,102.08203125,102.10156250,903486,1802043
TUA2022Z,20221122,102.07812500,102.16796875,102.06250000,102.09375000,102.09375000,1733083,1005449
TUA2022Z,20221123,102.09375000,102.18750000,101.99609375,102.16015625,102.16015625,1385529,535057
TUA2022Z,20221125,102.16015625,102.30078125,102.09765625,102.18750000,102.17578125,390632,405076
TUA2022Z,20221128,102.17968750,102.28125000,102.16796875,102.25000000,102.17968750,638736,139441
TUA2022Z,20221129,102.21875000,102.32421875,102.16015625,102.19140625,102.18750000,215198,55504
TUA2022Z,20221130,102.17578125,102.47265625,102.06640625,102.45703125,102.37109375,53346,37750
TUA2022Z,20221201,102.44921875,102.67578125,102.37890625,102.66406250,102.62890625,35010,26082
TUA2022Z,20221202,102.64843750,102.76953125,102.35546875,102.57812500,102.59765625,9902,22509
TUA2022Z,20221205,102.57812500,102.61328125,102.37500000,102.39453125,102.41406250,9296,14182
TUA2022Z,20221206,102.41796875,102.48828125,102.40234375,102.45703125,102.47265625,1539,11048
TUA2022Z,20221207,102.48828125,102.69921875,102.48437500,102.66796875,102.68359375,2327,10195
TUA2022Z,20221208,102.67187500,102.71093750,102.54687500,102.60156250,102.58984375,14998,12167
TUA2022Z,20221209,102.58203125,102.62109375,102.53906250,102.53906250,102.57421875,610,7693
TUA2022Z,20221212,102.51562500,102.52343750,102.46093750,102.48046875,102.47265625,586,4734
TUA2022Z,20221213,102.51953125,102.93750000,102.51562500,102.79687500,102.80078125,2812,4846
TUA2022Z,20221214,102.91015625,102.99218750,102.74218750,102.87109375,102.81640625,2081,2263
TUA2022Z,20221215,102.83593750,102.91796875,102.80468750,102.80468750,102.80468750,1000,1935
TUA2022Z,20221216,102.73828125,102.95312500,102.73828125,102.95312500,102.90234375,112,1655
TUA2022Z,20221219,102.78906250,102.78906250,102.77734375,102.78125000,102.77343750,35,1655
TUA2022Z,20221220,102.77734375,102.78125000,102.77734375,102.78125000,102.76171875,148,810
TUA2022Z,20221221,102.89062500,102.89843750,102.85937500,102.89843750,102.86718750,23,815
TUA2022Z,20221222,102.82421875,102.83203125,102.82031250,102.82812500,102.78125000,205,370
TUA2022Z,20221223,102.67968750,102.67968750,102.67968750,102.67968750,102.69531250,60,331
TUA2022Z,20221227,102.60937500,102.60937500,102.48437500,102.48437500,102.50781250,6,328
TUA2022Z,20221228,102.50000000,102.65625000,102.50000000,102.62500000,102.53515625,43,257
TUA2022Z,20221229,102.60937500,102.62500000,102.57812500,102.61328125,102.58593750,28,251
TUA2022Z,20221230,102.50000000,102.50000000,102.50000000,102.50000000,102.50000000,1,0