TU2023Z,20230809,102.18359375,102.23046875,102.15625000,102.15625000,102.15234375,851,6566
TU2023Z,20230810,102.22265625,102.28125000,102.05859375,102.10937500,102.09375000,10917,16479
TU2023Z,20230811,102.12500000,102.12500000,101.91015625,101.93750000,101.93750000,11461,26157
TU2023Z,20230814,101.85156250,101.85546875,101.77734375,101.78515625,101.78515625,8357,30366
TU2023Z,20230815,101.73437500,101.90234375,101.66015625,101.80078125,101.79687500,29091,47260
TU2023Z,20230816,101.83984375,101.87500000,101.73046875,101.74218750,101.74218750,40182,66232
TU2023Z,20230817,101.79687500,101.84765625,101.71093750,101.77734375,101.77343750,56975,102832
TU2023Z,20230818,101.82812500,101.87890625,101.79296875,101.81640625,101.81250000,34602,123500
TU2023Z,20230821,101.77734375,101.78125000,101.67968750,101.70703125,101.71093750,113131,189418
TU2023Z,20230822,101.69921875,101.71875000,101.60156250,101.61328125,101.61328125,190503,309507
TU2023Z,20230823,101.67187500,101.82812500,101.64843750,101.79687500,101.80468750,362656,473332
TU2023Z,20230824,101.74218750,101.77343750,101.64843750,101.67187500,101.67578125,1337815,1286778
TU2023Z,20230825,101.65234375,101.69531250,101.52343750,101.60937500,101.60546875,1771177,2408671
TU2023Z,20230828,101.53515625,101.63281250,101.53125000,101.62500000,101.62500000,1541031,3288158
TU2023Z,20230829,101.59375000,101.89062500,101.55859375,101.85937500,101.85546875,1252030,3591846
TU2023Z,20230830,101.84765625,101.95703125,101.81640625,101.87500000,101.87500000,751586,3669352
TU2023Z,20230831,101.89453125,101.91796875,101.80078125,101.90625000,101.90234375,611068,3633407
TU2023Z,20230901,101.94921875,102.09375000,101.83203125,101.87500000,101.87890625,682497,3654520
TU2023Z,20230905,101.75000000,101.81640625,101.65234375,101.66015625,101.66015625,516186,3658275
TU2023Z,20230906,101.71484375,101.71484375,101.51562500,101.53515625,101.53906250,567792,3626371
TU2023Z,20230907,101.58593750,101.69921875,101.51171875,101.68750000,101.68750000,477804,3622067
TU2023Z,20230908,101.68750000,101.74609375,101.60546875,101.62500000,101.62500000,371699,3619225
TU2023Z,20230911,101.62890625,101.63671875,101.58984375,101.60156250,101.60546875,336528,3639622
TU2023Z,20230912,101.58203125,101.58984375,101.53906250,101.57031250,101.57031250,296922,3652637
TU2023Z,20230913,101.49609375,101.66015625,101.37109375,101.60937500,101.60937500,688020,3682074
TU2023Z,20230914,101.65234375,101.66015625,101.50781250,101.55078125,101.55078125,516163,3688316
TU2023Z,20230915,101.50000000,101.55859375,101.45703125,101.50000000,101.50000000,446789,3703986
TU2023Z,20230918,101.44531250,101.47656250,101.40625000,101.44140625,101.44531250,392357,3720145
TU2023Z,20230919,101.43750000,101.44140625,101.33984375,101.34375000,101.34375000,490099,3731970
TU2023Z,20230920,101.42578125,101.46875000,101.25781250,101.32421875,101.32031250,781132,3806319
TU2023Z,20230921,101.20312500,101.31640625,101.16796875,101.25390625,101.25781250,835367,3875425
TU2023Z,20230922,101.30078125,101.38281250,101.28906250,101.29687500,101.30078125,476509,3855156
TU2023Z,20230925,101.31250000,101.35156250,101.27734375,101.29296875,101.29296875,416694,3884297
TU2023Z,20230926,101.32812500,101.33203125,101.24218750,101.28515625,101.28515625,551820,3903276
TU2023Z,20230927,101.31250000,101.33203125,101.13671875,101.16796875,101.16406250,632259,3899603
TU2023Z,20230928,101.20312500,101.31250000,101.13281250,101.30468750,101.30468750,703967,3913975
TU2023Z,20230929,101.38281250,101.41796875,101.33203125,101.35156250,101.35546875,762379,3922206
TU2023Z,20231002,101.25390625,101.26562500,101.18750000,101.22265625,101.22265625,537516,3925344
TU2023Z,20231003,101.20312500,101.28125000,101.13671875,101.14843750,101.15234375,832123,3958655
TU2023Z,20231004,101.22265625,101.34765625,101.19921875,101.34375000,101.34375000,811699,3959729
TU2023Z,20231005,101.34765625,101.41015625,101.29687500,101.39062500,101.39062500,596363,3983919
TU2023Z,20231006,101.33203125,101.34765625,101.15234375,101.27734375,101.27734375,758251,3989749
TU2023Z,20231009,101.42578125,101.56640625,101.42578125,101.54687500,101.54296875,274316,3987500
TU2023Z,20231010,101.41796875,101.55859375,101.40234375,101.46875000,101.46875000,725021,4009426
TU2023Z,20231011,101.46484375,101.48437500,101.38671875,101.42578125,101.42187500,733226,3977510
TU2023Z,20231012,101.43359375,101.48437500,101.26953125,101.30468750,101.30078125,783598,3994241
TU2023Z,20231013,101.36328125,101.40625000,101.30468750,101.33593750,101.33203125,506926,3996174
TU2023Z,20231016,101.30468750,101.33593750,101.23437500,101.24609375,101.24609375,469617,4006185
TU2023Z,20231017,101.19140625,101.19921875,100.97265625,101.01953125,101.02343750,818469,4027146
TU2023Z,20231018,101.05859375,101.07421875,100.96484375,101.01562500,101.01562500,810331,4115851
TU2023Z,20231019,100.96093750,101.12500000,100.94921875,101.10546875,101.10546875,949478,4180236
TU2023Z,20231020,101.13281250,101.31250000,101.12890625,101.26171875,101.26562500,741982,4174036
TU2023Z,20231023,101.19531250,101.31640625,101.19531250,101.30859375,101.31250000,684292,4191486
TU2023Z,20231024,101.26171875,101.29687500,101.17968750,101.23046875,101.22656250,702371,4198809
TU2023Z,20231025,101.20703125,101.21875000,101.12109375,101.14062500,101.14062500,626166,4222363
TU2023Z,20231026,101.12500000,101.32031250,101.08593750,101.28125000,101.28515625,648765,4227629
TU2023Z,20231027,101.28125000,101.33593750,101.24609375,101.32812500,101.33203125,531800,4230440
TU2023Z,20231030,101.26171875,101.28125000,101.21484375,101.27734375,101.27734375,472636,4180597
TU2023Z,20231031,101.30859375,101.32031250,101.19140625,101.21484375,101.21093750,806145,4173872
TU2023Z,20231101,101.24218750,101.41015625,101.21093750,101.41015625,101.40625000,1075006,4264329
TU2023Z,20231102,101.42968750,101.50781250,101.33984375,101.39453125,101.39062500,1098942,4157074
TU2023Z,20231103,101.35546875,101.70703125,101.34765625,101.65625000,101.65625000,1155690,4180314
TU2023Z,20231106,101.55468750,101.56640625,101.44531250,101.44921875,101.44921875,737093,4166001
TU2023Z,20231107,101.44531250,101.55078125,101.42187500,101.50000000,101.49609375,837200,4131839
TU2023Z,20231108,101.46484375,101.50781250,101.45312500,101.45312500,101.45703125,593406,4123496
TU2023Z,20231109,101.41796875,101.44140625,101.28515625,101.30078125,101.30078125,783793,4140331
TU2023Z,20231110,101.33984375,101.38281250,101.21093750,101.22265625,101.22265625,625106,4159956
TU2023Z,20231113,101.22656250,101.26562500,101.18359375,101.25781250,101.25390625,517889,4142875
TU2023Z,20231114,101.26171875,101.67187500,101.19140625,101.66796875,101.66796875,1050355,4136160
TU2023Z,20231115,101.58593750,101.66015625,101.43359375,101.48046875,101.47656250,876430,4099967
TU2023Z,20231116,101.55468750,101.65625000,101.55468750,101.61328125,101.61328125,646303,4092901
TU2023Z,20231117,101.62890625,101.64843750,101.47656250,101.49609375,101.49218750,735774,4057349
TU2023Z,20231120,101.49609375,101.52343750,101.45703125,101.48828125,101.48437500,764183,3876191
TU2023Z,20231121,101.51953125,101.57812500,101.47265625,101.53515625,101.53906250,1306600,3353490
TU2023Z,20231122,101.59765625,101.60156250,101.42578125,101.48828125,101.48828125,1816654,2622940
TU2023Z,20231124,101.42187500,101.45312500,101.39843750,101.39843750,101.39843750,989828,2173074
TU2023Z,20231127,101.44531250,101.55468750,101.40625000,101.55078125,101.55468750,3146028,735237
TU2023Z,20231128,101.52343750,101.75781250,101.50390625,101.74609375,101.75000000,1254360,186530
TU2023Z,20231129,101.85546875,101.97265625,101.82812500,101.87890625,101.87890625,493654,82594
TU2023Z,20231130,101.94921875,101.96875000,101.78125000,101.80078125,101.79296875,26442,9000
TU2023Z,20231201,101.85156250,102.11718750,101.80468750,102.07421875,102.07421875,7764,6704
TU2023Z,20231204,102.00781250,102.01562500,101.92187500,101.92187500,101.94531250,1492,4129
TU2023Z,20231205,102.03906250,102.08984375,101.99218750,102.02734375,102.10156250,1197,3621
TU2023Z,20231206,102.07421875,102.07421875,102.04296875,102.04296875,102.03515625,6014,6874
TU2023Z,20231207,102.11718750,102.11718750,102.11718750,102.11718750,102.11718750,467,1869
TU2023Z,20231208,101.96484375,101.99609375,101.88281250,101.88281250,101.89062500,1428,1799
TU2023Z,20231211,101.84765625,101.87500000,101.83984375,101.83984375,101.91796875,1818,1252
TU2023Z,20231212,101.89843750,101.93359375,101.89453125,101.89453125,101.89062500,49,368
TU2023Z,20231213,101.98828125,102.41406250,101.97265625,102.41406250,102.35937500,1108,413
TU2023Z,20231214,102.65625000,102.65625000,102.62109375,102.62109375,102.55078125,170,149
TU2023Z,20231215,102.42578125,102.46484375,102.41796875,102.43359375,102.39062500,374,331
TU2023Z,20231218,102.53906250,102.53906250,102.53906250,102.53906250,102.51171875,222,319
TU2023Z,20231219,102.52343750,102.52343750,102.52343750,102.52343750,102.54296875,127,244
TU2023Z,20231220,102.68750000,102.68750000,102.68750000,102.68750000,102.68750000,120,146
TU2023Z,20231221,102.72656250,102.72656250,102.72656250,102.72656250,102.72656250,50,86
TU2023Z,20231222,102.82812500,102.82812500,102.82812500,102.82812500,102.78906250,102,86
TU2023Z,20231226,102.79687500,102.80859375,102.79687500,102.80859375,102.81640625,16,36
TU2023Z,20231227,102.98828125,103.06640625,102.92187500,103.06640625,102.98437500,25,36
TU2023Z,20231228,102.94921875,102.94921875,102.90234375,102.90234375,102.74609375,15,25
TU2023Z,20231229,102.80468750,102.80468750,102.80468750,102.80468750,102.80468750,0,0