TU2022Z,20220810,104.64062500,104.91796875,104.64062500,104.67187500,104.67578125,1813,19345
TU2022Z,20220811,104.81250000,104.86718750,104.60937500,104.61718750,104.63281250,2377,20690
TU2022Z,20220812,104.67968750,104.75000000,104.57031250,104.60156250,104.58203125,2055,22349
TU2022Z,20220815,104.66406250,104.72656250,104.66406250,104.70312500,104.69921875,3806,25770
TU2022Z,20220816,104.69140625,104.69140625,104.56250000,104.58203125,104.58203125,14295,35482
TU2022Z,20220817,104.35546875,104.48046875,104.34765625,104.46093750,104.45703125,15523,47547
TU2022Z,20220818,104.59375000,104.60937500,104.49609375,104.53906250,104.53906250,28883,57207
TU2022Z,20220819,104.46093750,104.53906250,104.44140625,104.48046875,104.48046875,72075,74578
TU2022Z,20220822,104.42968750,104.44531250,104.32031250,104.33984375,104.33593750,104964,121761
TU2022Z,20220823,104.35546875,104.58984375,104.32421875,104.44921875,104.44531250,330899,307004
TU2022Z,20220824,104.48046875,104.48046875,104.32421875,104.32421875,104.32812500,889589,761352
TU2022Z,20220825,104.32812500,104.38281250,104.28906250,104.34765625,104.35156250,1489227,1489927
TU2022Z,20220826,104.33984375,104.41406250,104.19531250,104.31640625,104.32031250,861265,1728543
TU2022Z,20220829,104.20312500,104.30468750,104.20312500,104.22656250,104.22656250,536058,1852478
TU2022Z,20220830,104.21875000,104.22656250,104.07812500,104.14453125,104.14453125,520131,1896640
TU2022Z,20220831,104.14453125,104.20312500,104.10937500,104.16406250,104.16406250,542764,1901346
TU2022Z,20220901,104.09375000,104.10937500,103.95312500,104.01171875,104.01953125,523286,1921545
TU2022Z,20220902,104.10156250,104.30859375,104.06640625,104.28125000,104.27734375,480225,1933080
TU2022Z,20220906,104.14453125,104.15234375,104.02343750,104.03906250,104.03906250,555235,1919372
TU2022Z,20220907,104.08593750,104.16015625,104.04296875,104.14843750,104.15234375,415528,1936856
TU2022Z,20220908,104.18359375,104.19531250,104.03125000,104.05859375,104.05859375,453655,1949149
TU2022Z,20220909,104.07031250,104.10937500,103.91015625,103.91406250,103.91406250,349228,1961285
TU2022Z,20220912,104.01562500,104.03515625,103.92578125,103.93750000,103.93750000,334389,1975155
TU2022Z,20220913,104.05078125,104.07421875,103.50390625,103.58203125,103.58203125,782797,1988344
TU2022Z,20220914,103.45703125,103.58593750,103.42187500,103.52734375,103.52734375,540645,1980001
TU2022Z,20220915,103.36718750,103.44921875,103.29296875,103.32812500,103.33203125,457822,1978306
TU2022Z,20220916,103.31250000,103.41015625,103.25390625,103.38671875,103.39062500,474993,1979212
TU2022Z,20220919,103.23046875,103.26171875,103.17187500,103.22265625,103.22265625,400878,1989755
TU2022Z,20220920,103.19921875,103.22656250,103.15234375,103.17578125,103.17968750,535224,2005866
TU2022Z,20220921,103.18359375,103.19531250,102.85156250,103.11328125,103.11718750,795316,2027416
TU2022Z,20220922,102.93359375,102.98828125,102.75390625,102.78906250,102.78906250,700390,2038511
TU2022Z,20220923,102.65234375,102.84375000,102.61718750,102.62109375,102.62109375,619960,2032426
TU2022Z,20220926,102.49218750,102.65234375,102.39843750,102.45312500,102.45703125,834617,2056266
TU2022Z,20220927,102.63671875,102.64062500,102.42187500,102.46875000,102.47265625,837888,2028628
TU2022Z,20220928,102.73437500,102.91015625,102.70703125,102.90234375,102.90625000,962214,1951465
TU2022Z,20220929,102.70703125,102.77343750,102.62109375,102.76953125,102.76953125,582962,1934652
TU2022Z,20220930,102.77734375,102.83203125,102.66796875,102.69531250,102.69531250,574197,1954155
TU2022Z,20221003,102.79687500,103.04687500,102.79296875,102.90625000,102.90234375,510624,1956706
TU2022Z,20221004,103.04687500,103.05078125,102.90234375,102.92968750,102.92578125,571906,1963462
TU2022Z,20221005,102.85546875,102.86328125,102.71875000,102.82031250,102.82031250,398238,1967553
TU2022Z,20221006,102.81250000,102.85546875,102.62109375,102.62109375,102.62500000,425133,1969456
TU2022Z,20221007,102.56250000,102.59375000,102.43750000,102.51171875,102.51562500,473262,2018364
TU2022Z,20221010,102.51171875,102.53906250,102.42578125,102.47265625,102.47265625,131024,2025018
TU2022Z,20221011,102.55078125,102.60156250,102.50000000,102.50781250,102.50390625,505810,2045872
TU2022Z,20221012,102.52734375,102.59375000,102.48828125,102.56640625,102.56640625,462991,2034970
TU2022Z,20221013,102.57421875,102.62890625,102.07812500,102.23828125,102.23828125,792423,2061393
TU2022Z,20221014,102.30468750,102.36328125,102.12890625,102.15625000,102.15234375,587553,2055617
TU2022Z,20221017,102.28906250,102.37109375,102.25390625,102.27734375,102.27343750,357395,2052313
TU2022Z,20221018,102.32812500,102.37890625,102.23828125,102.29687500,102.29687500,430818,2044069
TU2022Z,20221019,102.16796875,102.16796875,102.05468750,102.06250000,102.05859375,369743,2029216
TU2022Z,20221020,102.01171875,102.04687500,101.92187500,101.92578125,101.92578125,464445,2041862
TU2022Z,20221021,101.92187500,102.27343750,101.91406250,102.19531250,102.19921875,772253,2088894
TU2022Z,20221024,102.23437500,102.26953125,102.14453125,102.20703125,102.20312500,518688,2112870
TU2022Z,20221025,102.27343750,102.42187500,102.25390625,102.28515625,102.28125000,592175,2131042
TU2022Z,20221026,102.34765625,102.46875000,102.28906250,102.39062500,102.38671875,656966,2192131
TU2022Z,20221027,102.32421875,102.58593750,102.31640625,102.54687500,102.55078125,578696,2199946
TU2022Z,20221028,102.46875000,102.54687500,102.31640625,102.34375000,102.33984375,591761,2208444
TU2022Z,20221031,102.24218750,102.25390625,102.18750000,102.19140625,102.19140625,463686,2235165
TU2022Z,20221101,102.33203125,102.37109375,102.07812500,102.09765625,102.09765625,604417,2231219
TU2022Z,20221102,102.09765625,102.28906250,101.99609375,102.04296875,102.03906250,703306,2260732
TU2022Z,20221103,101.75000000,101.81640625,101.69140625,101.76953125,101.77343750,626161,2231246
TU2022Z,20221104,101.66015625,101.88671875,101.57421875,101.85937500,101.86718750,664059,2199166
TU2022Z,20221107,101.78125000,101.78125000,101.70312500,101.71484375,101.71093750,420164,2192282
TU2022Z,20221108,101.74218750,101.86328125,101.73046875,101.83984375,101.83984375,457001,2177711
TU2022Z,20221109,101.82031250,101.92968750,101.79687500,101.92578125,101.92187500,486748,2177131
TU2022Z,20221110,101.99609375,102.53906250,101.95703125,102.48828125,102.48437500,875392,2173022
TU2022Z,20221111,102.39843750,102.43359375,102.34765625,102.42968750,102.42968750,214332,2203929
TU2022Z,20221114,102.34375000,102.35937500,102.28125000,102.34375000,102.34765625,446741,2209349
TU2022Z,20221115,102.43359375,102.49609375,102.33203125,102.42968750,102.42578125,606152,2203622
TU2022Z,20221116,102.43359375,102.46093750,102.34765625,102.42968750,102.43359375,579552,2195204
TU2022Z,20221117,102.32031250,102.35937500,102.21093750,102.26953125,102.26953125,555196,2174536
TU2022Z,20221118,102.19140625,102.27734375,102.16015625,102.16406250,102.16015625,522609,2093805
TU2022Z,20221121,102.14843750,102.19140625,102.09375000,102.10156250,102.10156250,903486,1802043
TU2022Z,20221122,102.12500000,102.13671875,102.07812500,102.09765625,102.09375000,1733083,1005449
TU2022Z,20221123,102.05859375,102.18750000,101.99609375,102.16015625,102.16015625,1385529,535057
TU2022Z,20221125,102.14843750,102.18750000,102.09765625,102.17187500,102.17578125,390632,405076
TU2022Z,20221128,102.18750000,102.26562500,102.16796875,102.18359375,102.17968750,638736,139441
TU2022Z,20221129,102.23046875,102.24609375,102.16015625,102.18750000,102.18750000,215198,55504
TU2022Z,20221130,102.19921875,102.38671875,102.06640625,102.38671875,102.37109375,53346,37750
TU2022Z,20221201,102.43750000,102.62890625,102.42968750,102.62890625,102.62890625,35010,26082
TU2022Z,20221202,102.73828125,102.76562500,102.35546875,102.59765625,102.59765625,9902,22509
TU2022Z,20221205,102.60156250,102.61328125,102.41406250,102.43359375,102.41406250,9296,14182
TU2022Z,20221206,102.46484375,102.48828125,102.40234375,102.48828125,102.47265625,1539,11048
TU2022Z,20221207,102.53515625,102.66406250,102.53515625,102.66015625,102.68359375,2327,10195
TU2022Z,20221208,102.60546875,102.71093750,102.57812500,102.58203125,102.58984375,14998,12167
TU2022Z,20221209,102.58203125,102.62109375,102.53906250,102.61718750,102.57421875,610,7693
TU2022Z,20221212,102.51562500,102.52343750,102.46093750,102.48437500,102.47265625,586,4734
TU2022Z,20221213,102.52343750,102.93750000,102.52343750,102.76953125,102.80078125,2812,4846
TU2022Z,20221214,102.89062500,102.99218750,102.74218750,102.79296875,102.81640625,2081,2263
TU2022Z,20221215,102.91796875,102.91796875,102.80468750,102.80468750,102.80468750,1000,1935
TU2022Z,20221216,102.73828125,102.95312500,102.73828125,102.95312500,102.90234375,112,1655
TU2022Z,20221219,102.78906250,102.78906250,102.77734375,102.78125000,102.77343750,35,1655
TU2022Z,20221220,102.77734375,102.78125000,102.77734375,102.78125000,102.76171875,148,810
TU2022Z,20221221,102.87109375,102.87109375,102.86328125,102.86328125,102.86718750,23,815
TU2022Z,20221222,102.82421875,102.83203125,102.82031250,102.82812500,102.78125000,205,370
TU2022Z,20221223,102.69531250,102.69531250,102.69531250,102.69531250,102.69531250,60,331
TU2022Z,20221227,102.60937500,102.60937500,102.48437500,102.48437500,102.50781250,6,328
TU2022Z,20221228,102.53125000,102.53125000,102.53125000,102.53125000,102.53515625,43,257
TU2022Z,20221229,102.62500000,102.62500000,102.61328125,102.61328125,102.58593750,28,251
TU2022Z,20221230,102.50000000,102.50000000,102.50000000,102.50000000,102.50000000,0,0