TTF2023Z,20230711,50.185,50.185,50.185,50.185,50.185,0,103
TTF2023Z,20230712,47.935,47.935,47.935,47.935,47.935,0,103
TTF2023Z,20230713,48.140,48.140,48.140,48.140,48.140,0,103
TTF2023Z,20230714,48.547,48.547,48.547,48.547,48.547,1,104
TTF2023Z,20230717,48.040,48.040,48.040,48.040,48.040,0,104
TTF2023Z,20230718,50.675,50.675,50.675,50.675,50.675,0,104
TTF2023Z,20230719,51.800,51.800,51.800,51.800,51.800,0,104
TTF2023Z,20230720,52.650,52.650,52.650,52.650,52.650,0,104
TTF2023Z,20230721,51.816,51.816,51.816,51.816,51.816,0,104
TTF2023Z,20230724,53.210,53.210,53.210,53.210,53.210,0,104
TTF2023Z,20230725,54.200,54.200,54.200,54.200,54.200,2,103
TTF2023Z,20230726,51.785,51.785,51.785,51.785,51.785,0,103
TTF2023Z,20230727,51.285,51.285,51.285,51.285,51.285,0,103
TTF2023Z,20230728,48.678,48.678,48.678,48.678,48.678,0,103
TTF2023Z,20230731,50.060,50.060,50.060,50.060,50.060,5,103
TTF2023Z,20230801,48.515,48.515,48.515,48.515,48.515,0,103
TTF2023Z,20230802,47.985,47.985,47.985,47.985,47.985,0,103
TTF2023Z,20230803,47.940,47.940,47.940,47.940,47.940,0,103
TTF2023Z,20230804,47.544,47.544,47.544,47.544,47.544,0,103
TTF2023Z,20230807,48.270,48.270,48.270,48.270,48.270,0,103
TTF2023Z,20230808,48.275,48.275,48.275,48.275,48.275,0,103
TTF2023Z,20230809,52.605,52.605,52.605,52.605,52.605,0,103
TTF2023Z,20230810,51.165,51.165,51.165,51.165,51.165,0,103
TTF2023Z,20230811,51.215,51.215,51.215,51.215,51.215,6,100
TTF2023Z,20230814,51.355,51.355,51.355,51.355,51.355,0,100
TTF2023Z,20230815,55.710,55.710,55.710,55.710,55.710,0,100
TTF2023Z,20230816,54.980,54.980,54.980,54.980,54.980,0,100
TTF2023Z,20230817,54.855,54.855,54.855,54.855,54.855,0,100
TTF2023Z,20230818,55.540,55.540,55.540,55.540,55.540,5,100
TTF2023Z,20230821,58.005,58.005,58.005,58.005,58.005,0,100
TTF2023Z,20230822,58.880,58.880,58.880,58.880,58.880,0,100
TTF2023Z,20230823,55.170,55.170,55.170,55.170,55.170,0,100
TTF2023Z,20230824,49.740,49.740,49.740,49.740,49.740,0,100
TTF2023Z,20230825,51.408,51.408,51.408,51.408,51.408,0,100
TTF2023Z,20230828,54.475,54.475,54.475,54.475,54.475,0,100
TTF2023Z,20230829,52.210,52.210,52.210,52.210,52.210,0,100
TTF2023Z,20230830,53.620,53.620,53.620,53.620,53.620,0,100
TTF2023Z,20230831,50.955,50.955,50.955,50.955,50.955,0,100
TTF2023Z,20230901,51.500,51.500,50.900,50.900,51.160,3,101
TTF2023Z,20230905,50.850,50.850,50.850,50.850,50.850,30,106
TTF2023Z,20230906,48.700,48.900,48.700,48.900,48.260,2,107
TTF2023Z,20230907,49.160,49.160,49.160,49.160,49.160,5,107
TTF2023Z,20230908,49.300,49.300,49.300,49.300,49.655,1,108
TTF2023Z,20230911,50.010,50.010,50.010,50.010,50.010,10,113
TTF2023Z,20230912,49.685,49.685,49.685,49.685,49.585,10,113
TTF2023Z,20230913,51.045,51.045,51.045,51.045,51.045,5,118
TTF2023Z,20230914,49.960,49.960,49.960,49.960,49.960,0,118
TTF2023Z,20230915,49.475,49.900,49.475,49.900,50.380,42,136
TTF2023Z,20230918,48.630,48.630,48.630,48.630,48.630,0,136
TTF2023Z,20230919,48.200,49.150,47.735,49.150,49.145,10,137
TTF2023Z,20230920,48.975,48.975,48.975,48.975,47.955,20,139
TTF2023Z,20230921,47.115,47.115,47.115,47.115,48.375,112,228
TTF2023Z,20230922,48.430,48.430,48.430,48.430,48.631,36,228
TTF2023Z,20230925,50.460,51.005,49.320,49.320,50.600,145,200
TTF2023Z,20230926,48.185,48.185,46.665,46.665,47.330,180,209
TTF2023Z,20230927,46.945,46.945,46.945,46.945,46.945,5,209
TTF2023Z,20230928,47.685,47.685,46.355,46.485,46.310,553,524
TTF2023Z,20230929,45.415,45.750,45.075,45.750,45.504,930,1180
TTF2023Z,20231002,45.600,45.600,43.595,43.595,43.950,344,1317
TTF2023Z,20231003,42.640,42.640,41.470,41.530,41.875,949,1951
TTF2023Z,20231004,42.500,43.115,42.220,42.730,43.145,635,2118
TTF2023Z,20231005,42.400,42.700,41.395,41.545,41.535,713,2566
TTF2023Z,20231006,41.200,43.010,41.200,42.725,42.939,595,2846
TTF2023Z,20231009,44.885,47.860,44.805,47.575,47.545,396,2894
TTF2023Z,20231010,49.010,52.360,48.910,52.030,52.215,395,2755
TTF2023Z,20231011,50.780,51.775,49.080,49.080,49.050,194,2764
TTF2023Z,20231012,48.325,55.250,48.325,55.250,55.040,696,2610
TTF2023Z,20231013,54.550,57.640,53.850,57.270,56.324,353,2559
TTF2023Z,20231016,55.650,56.170,52.075,52.155,52.285,206,2509
TTF2023Z,20231017,51.635,52.745,51.130,52.745,52.810,790,2407
TTF2023Z,20231018,51.880,55.470,51.865,54.885,54.970,482,2308
TTF2023Z,20231019,53.425,55.025,51.600,54.750,54.720,1655,2009
TTF2023Z,20231020,56.075,56.415,53.910,55.180,55.480,361,1933
TTF2023Z,20231023,53.280,56.255,53.270,56.065,55.655,232,1928
TTF2023Z,20231024,55.535,56.500,52.045,52.630,52.755,1962,2463
TTF2023Z,20231025,53.250,53.905,52.000,53.460,52.470,786,2500
TTF2023Z,20231026,53.475,54.045,52.175,53.025,53.255,2320,3632
TTF2023Z,20231027,53.605,54.280,52.305,53.800,53.032,1065,3656
TTF2023Z,20231030,54.750,56.745,52.035,52.295,53.035,1520,4211
TTF2023Z,20231031,51.490,51.960,47.650,47.875,48.005,2901,4893
TTF2023Z,20231101,46.590,48.945,46.450,48.945,47.755,3915,5819
TTF2023Z,20231102,48.175,49.345,46.225,48.955,48.565,2264,5856
TTF2023Z,20231103,49.225,50.370,46.960,47.940,48.057,2334,5762
TTF2023Z,20231106,47.000,47.000,44.695,45.145,44.830,2335,5786
TTF2023Z,20231107,45.240,47.050,45.005,46.555,46.055,2222,5774
TTF2023Z,20231108,45.750,46.210,45.000,45.550,45.775,908,5771
TTF2023Z,20231109,45.010,49.060,45.010,48.420,48.130,1555,5780
TTF2023Z,20231110,47.045,47.355,45.735,46.745,46.632,268,5671
TTF2023Z,20231113,45.940,47.995,44.565,47.300,47.875,195,5660
TTF2023Z,20231114,46.895,48.000,46.065,47.830,47.610,1538,5732
TTF2023Z,20231115,48.495,49.380,46.485,46.675,47.035,349,5749
TTF2023Z,20231116,46.470,47.820,45.485,45.760,45.850,239,5739
TTF2023Z,20231117,46.100,46.750,44.850,44.850,45.064,285,5642
TTF2023Z,20231120,47.035,47.520,45.210,45.735,45.820,849,5580
TTF2023Z,20231121,46.175,46.175,43.205,43.810,44.065,1487,5740
TTF2023Z,20231122,44.050,45.130,43.355,44.650,44.615,248,5723
TTF2023Z,20231124,46.250,47.180,44.930,45.885,46.657,355,5628
TTF2023Z,20231127,45.045,45.045,43.740,43.740,43.985,1244,5187
TTF2023Z,20231128,44.095,44.095,42.070,43.050,42.775,4863,4662
TTF2023Z,20231129,41.275,41.275,39.570,39.570,40.360,0,0