TTF2022Z,20220711,169.310,169.310,169.310,169.310,169.310,0,274
TTF2022Z,20220712,178.830,178.830,178.830,178.830,178.830,0,274
TTF2022Z,20220713,184.920,184.920,184.920,184.920,184.920,0,274
TTF2022Z,20220714,180.695,180.695,180.695,180.695,180.695,0,274
TTF2022Z,20220715,165.110,165.110,165.110,165.110,165.110,0,274
TTF2022Z,20220718,165.035,165.035,165.035,165.035,165.035,0,274
TTF2022Z,20220719,162.805,162.805,162.805,162.805,162.805,0,274
TTF2022Z,20220720,163.520,163.520,163.520,163.520,163.520,0,274
TTF2022Z,20220721,159.860,159.860,159.860,159.860,159.860,0,274
TTF2022Z,20220722,163.610,163.610,163.610,163.610,163.610,0,274
TTF2022Z,20220725,179.570,179.570,179.570,179.570,179.570,0,274
TTF2022Z,20220726,202.850,202.850,202.850,202.850,202.850,0,274
TTF2022Z,20220727,204.325,204.325,204.325,204.325,204.325,0,274
TTF2022Z,20220728,198.015,198.015,198.015,198.015,198.015,0,274
TTF2022Z,20220729,191.730,191.730,191.730,191.730,191.730,0,274
TTF2022Z,20220801,201.005,201.005,201.005,201.005,201.005,0,274
TTF2022Z,20220802,204.535,204.535,204.535,204.535,204.535,0,274
TTF2022Z,20220803,199.050,199.050,199.050,199.050,199.050,0,274
TTF2022Z,20220804,198.790,198.790,198.790,198.790,198.790,0,274
TTF2022Z,20220805,197.575,197.575,197.575,197.575,197.575,0,274
TTF2022Z,20220808,194.325,194.325,194.325,194.325,194.325,0,274
TTF2022Z,20220809,195.660,195.660,195.660,195.660,195.660,0,274
TTF2022Z,20220810,209.955,209.955,209.955,209.955,209.955,0,274
TTF2022Z,20220811,215.025,215.025,215.025,215.025,215.025,0,274
TTF2022Z,20220812,213.405,213.405,213.405,213.405,213.405,0,274
TTF2022Z,20220815,227.025,227.025,227.025,227.025,227.025,0,274
TTF2022Z,20220816,233.955,233.955,233.955,233.955,233.955,0,274
TTF2022Z,20220817,232.390,232.390,232.390,232.390,232.390,0,274
TTF2022Z,20220818,246.785,246.785,246.785,246.785,246.785,0,274
TTF2022Z,20220819,250.670,250.670,250.670,250.670,250.670,0,274
TTF2022Z,20220822,282.485,282.485,282.485,282.485,282.485,0,274
TTF2022Z,20220823,276.115,276.115,276.115,276.115,276.115,0,274
TTF2022Z,20220824,298.010,298.010,298.010,298.010,298.010,0,274
TTF2022Z,20220825,328.310,328.310,328.310,328.310,328.310,0,274
TTF2022Z,20220826,349.870,349.870,349.870,349.870,349.870,0,274
TTF2022Z,20220829,297.810,297.810,297.810,297.810,297.810,0,274
TTF2022Z,20220830,270.400,270.400,270.400,270.400,270.400,0,274
TTF2022Z,20220831,244.435,244.435,244.435,244.435,244.435,0,274
TTF2022Z,20220901,249.825,249.825,249.825,249.825,249.825,0,274
TTF2022Z,20220902,223.335,223.335,223.335,223.335,223.335,0,274
TTF2022Z,20220906,249.070,249.070,249.070,249.070,249.070,0,274
TTF2022Z,20220907,222.070,222.070,222.070,222.070,222.070,0,274
TTF2022Z,20220908,229.055,229.055,229.055,229.055,229.055,0,274
TTF2022Z,20220909,218.020,218.020,218.020,218.020,218.020,0,274
TTF2022Z,20220912,201.410,201.410,201.410,201.410,201.410,0,274
TTF2022Z,20220913,207.740,207.740,207.740,207.740,207.740,0,274
TTF2022Z,20220914,227.615,227.615,227.615,227.615,227.615,0,274
TTF2022Z,20220915,226.290,226.290,226.290,226.290,226.290,5,269
TTF2022Z,20220916,204.790,204.790,204.790,204.790,204.790,0,269
TTF2022Z,20220919,201.220,201.220,201.220,201.220,201.220,0,269
TTF2022Z,20220920,210.455,210.455,210.455,210.455,210.455,0,269
TTF2022Z,20220921,209.330,209.330,209.330,209.330,209.330,0,269
TTF2022Z,20220922,207.925,207.925,207.925,207.925,207.925,0,269
TTF2022Z,20220923,207.470,207.470,207.470,207.470,207.470,0,269
TTF2022Z,20220926,198.245,198.245,198.245,198.245,198.245,0,269
TTF2022Z,20220927,209.385,209.385,209.385,209.385,209.385,0,269
TTF2022Z,20220928,228.430,228.430,228.430,228.430,228.430,0,269
TTF2022Z,20220929,208.635,208.635,208.635,208.635,208.635,0,269
TTF2022Z,20220930,195.230,195.230,195.230,195.230,195.230,0,269
TTF2022Z,20221003,176.445,176.445,176.445,176.445,176.445,0,269
TTF2022Z,20221004,168.990,168.990,168.990,168.990,168.990,0,269
TTF2022Z,20221005,183.215,183.215,183.215,183.215,183.215,0,269
TTF2022Z,20221006,184.065,184.065,184.065,184.065,184.065,0,269
TTF2022Z,20221007,167.145,167.145,167.145,167.145,167.145,0,269
TTF2022Z,20221010,170.025,170.025,170.025,170.025,170.025,0,269
TTF2022Z,20221011,172.605,172.605,172.605,172.605,172.605,0,269
TTF2022Z,20221012,173.320,173.320,173.320,173.320,173.320,0,269
TTF2022Z,20221013,168.695,168.695,168.695,168.695,168.695,0,269
TTF2022Z,20221014,158.865,158.865,158.865,158.865,158.865,0,269
TTF2022Z,20221017,153.900,153.900,153.900,153.900,153.900,0,269
TTF2022Z,20221018,141.760,141.760,141.760,141.760,141.760,0,269
TTF2022Z,20221019,136.600,136.600,136.600,136.600,136.600,0,269
TTF2022Z,20221020,152.915,152.915,152.915,152.915,152.915,0,269
TTF2022Z,20221021,144.575,144.575,144.575,144.575,144.575,0,269
TTF2022Z,20221024,135.785,135.785,135.785,135.785,135.785,0,269
TTF2022Z,20221025,133.110,133.110,133.110,133.110,133.110,0,269
TTF2022Z,20221026,132.655,132.655,132.655,132.655,132.655,0,269
TTF2022Z,20221027,136.155,136.155,136.155,136.155,136.155,0,269
TTF2022Z,20221028,139.310,139.310,139.310,139.310,139.310,0,269
TTF2022Z,20221031,123.350,123.350,123.350,123.350,123.350,0,269
TTF2022Z,20221101,116.195,116.195,116.195,116.195,116.195,0,269
TTF2022Z,20221102,125.865,125.865,125.865,125.865,125.865,0,269
TTF2022Z,20221103,125.445,125.445,125.445,125.445,125.445,0,269
TTF2022Z,20221104,114.785,114.785,114.785,114.785,114.785,0,269
TTF2022Z,20221107,109.685,109.685,109.685,109.685,109.685,0,269
TTF2022Z,20221108,118.145,118.145,118.145,118.145,118.145,0,269
TTF2022Z,20221109,113.145,113.145,113.145,113.145,113.145,0,269
TTF2022Z,20221110,113.450,113.450,113.450,113.450,113.450,0,269
TTF2022Z,20221111,97.855,97.855,97.855,97.855,97.855,0,269
TTF2022Z,20221114,113.705,113.705,113.705,113.705,113.705,0,269
TTF2022Z,20221115,124.105,124.105,124.105,124.105,124.105,0,269
TTF2022Z,20221116,113.900,113.900,113.900,113.900,113.900,0,269
TTF2022Z,20221117,112.555,112.555,112.555,112.555,112.555,0,269
TTF2022Z,20221118,115.510,115.510,115.510,115.510,115.510,0,269
TTF2022Z,20221121,116.130,116.130,116.130,116.130,116.130,0,269
TTF2022Z,20221122,119.640,119.640,119.640,119.640,119.640,0,269
TTF2022Z,20221123,129.620,129.620,129.620,129.620,129.620,0,269
TTF2022Z,20221125,124.370,124.370,124.370,124.370,124.370,0,269
TTF2022Z,20221128,123.280,123.280,123.280,123.280,123.280,0,269
TTF2022Z,20221129,132.286,132.286,132.286,132.286,132.286,0,0