TRU2023Z,20230731,199.9,201.2,198.6,199.9,199.9,502,5032
TRU2023Z,20230801,200.6,200.7,198.7,199.1,199.1,397,5096
TRU2023Z,20230802,198.7,199.6,196.6,197.9,197.9,576,4754
TRU2023Z,20230803,198.2,199.0,196.1,198.8,198.8,431,4351
TRU2023Z,20230804,197.4,199.7,197.2,197.6,197.6,305,4240
TRU2023Z,20230807,197.8,198.0,196.6,197.6,197.6,332,3994
TRU2023Z,20230808,197.0,197.0,195.9,196.3,196.3,80,3972
TRU2023Z,20230809,196.3,197.0,195.6,196.3,196.3,92,3785
TRU2023Z,20230810,195.9,197.4,195.6,196.7,196.7,421,3325
TRU2023Z,20230814,197.1,197.8,194.7,195.4,195.4,700,3167
TRU2023Z,20230815,196.0,196.3,195.1,195.6,195.6,120,3143
TRU2023Z,20230816,195.4,196.6,194.6,196.6,196.6,221,3131
TRU2023Z,20230817,195.9,199.3,195.6,196.7,196.7,337,3128
TRU2023Z,20230818,197.0,198.9,196.2,198.9,198.9,148,3100
TRU2023Z,20230821,198.4,200.4,198.1,200.4,200.4,111,3085
TRU2023Z,20230822,200.3,202.2,200.0,201.5,201.5,194,3157
TRU2023Z,20230823,201.7,204.0,201.0,203.7,203.7,252,3077
TRU2023Z,20230824,204.0,206.8,203.8,206.7,206.7,283,3003
TRU2023Z,20230825,206.7,218.2,206.4,212.0,212.0,1884,3194
TRU2023Z,20230828,212.1,217.6,211.2,214.3,214.3,245,2081
TRU2023Z,20230829,213.7,215.7,211.2,211.4,211.4,561,1803
TRU2023Z,20230830,211.0,214.0,210.6,211.8,211.8,308,1705
TRU2023Z,20230831,213.6,215.9,212.0,212.1,212.1,34,1687
TRU2023Z,20230901,212.5,221.7,211.8,221.2,221.2,76,1679
TRU2023Z,20230904,222.1,234.1,221.9,227.3,227.3,873,1193
TRU2023Z,20230905,229.4,231.4,226.2,228.9,228.9,253,1116
TRU2023Z,20230906,228.4,233.1,228.4,230.3,230.3,403,900
TRU2023Z,20230907,232.5,232.5,225.1,225.6,225.6,216,846
TRU2023Z,20230908,229.6,233.0,227.0,228.8,228.8,11,848
TRU2023Z,20230911,228.2,232.1,227.9,230.7,230.7,11,865
TRU2023Z,20230912,231.0,232.6,229.3,229.6,229.6,100,853
TRU2023Z,20230913,228.2,228.2,223.7,227.7,227.7,22,924
TRU2023Z,20230914,227.4,228.7,227.0,228.7,228.7,8,926
TRU2023Z,20230915,230.3,231.4,229.5,231.4,231.4,75,839
TRU2023Z,20230919,231.5,231.5,229.2,230.4,230.4,43,834
TRU2023Z,20230920,229.8,229.8,226.7,228.7,228.7,18,833
TRU2023Z,20230921,227.1,229.3,226.2,229.1,229.1,12,836
TRU2023Z,20230922,226.2,228.5,226.2,227.8,227.8,52,827
TRU2023Z,20230925,227.7,228.9,227.7,228.5,228.5,11,827
TRU2023Z,20230926,227.8,228.5,227.0,227.1,227.1,5,831
TRU2023Z,20230927,225.2,226.6,224.9,226.2,226.2,83,829
TRU2023Z,20230928,226.4,228.8,225.4,226.0,226.0,52,826
TRU2023Z,20230929,227.6,227.6,226.5,226.5,226.5,7,822
TRU2023Z,20231002,226.6,226.6,225.2,226.5,226.5,56,821
TRU2023Z,20231003,224.9,225.0,223.5,223.9,223.9,53,819
TRU2023Z,20231004,225.8,225.8,224.5,224.6,224.6,22,817
TRU2023Z,20231005,226.6,226.6,221.5,222.1,222.1,173,914
TRU2023Z,20231006,223.0,224.3,222.0,224.0,224.0,40,935
TRU2023Z,20231010,227.0,231.5,227.0,230.3,230.3,75,943
TRU2023Z,20231011,229.8,235.2,229.8,233.6,233.6,83,921
TRU2023Z,20231012,235.4,247.6,235.4,246.6,246.6,270,794
TRU2023Z,20231013,247.4,260.9,247.4,259.1,259.1,214,642
TRU2023Z,20231016,260.8,266.9,257.7,262.5,262.5,138,655
TRU2023Z,20231017,264.0,268.0,262.9,268.0,268.0,90,615
TRU2023Z,20231018,269.5,272.8,269.2,272.1,272.1,185,509
TRU2023Z,20231019,272.0,284.4,272.0,272.0,272.0,399,227
TRU2023Z,20231020,265.9,268.0,256.0,257.5,257.5,33,217
TRU2023Z,20231023,256.0,258.0,250.0,250.9,250.9,69,152
TRU2023Z,20231024,255.0,262.4,250.0,250.7,250.7,133,227
TRU2023Z,20231025,254.7,257.0,254.7,257.0,257.0,6,191
TRU2023Z,20231026,257.0,257.3,249.7,250.5,250.5,107,277
TRU2023Z,20231027,250.0,250.8,247.0,247.0,247.0,68,291
TRU2023Z,20231030,246.5,246.5,242.5,242.5,242.5,4,289
TRU2023Z,20231031,243.2,245.5,243.0,245.4,245.4,25,271
TRU2023Z,20231101,248.0,248.0,246.1,246.1,246.1,4,329
TRU2023Z,20231102,249.2,249.9,249.2,249.8,249.8,11,321
TRU2023Z,20231106,250.5,250.5,247.7,249.3,249.3,14,256
TRU2023Z,20231107,249.8,251.4,249.8,251.4,251.4,2,256
TRU2023Z,20231108,248.0,253.8,248.0,253.8,253.8,3,255
TRU2023Z,20231109,255.5,261.9,255.5,261.9,261.9,23,305
TRU2023Z,20231110,265.0,270.0,264.5,267.8,267.8,18,235
TRU2023Z,20231113,268.7,271.1,268.3,271.0,271.0,10,239
TRU2023Z,20231114,268.9,272.2,268.9,272.2,272.2,5,240
TRU2023Z,20231115,273.5,274.0,265.3,268.2,268.2,6,240
TRU2023Z,20231116,270.0,270.0,268.4,269.4,269.4,8,242
TRU2023Z,20231117,270.6,271.4,259.6,259.6,259.6,16,239
TRU2023Z,20231120,259.4,259.4,259.4,259.4,259.4,1,248
TRU2023Z,20231121,259.7,259.7,259.0,259.0,259.0,3,245
TRU2023Z,20231122,256.0,256.0,253.8,253.8,253.8,22,246
TRU2023Z,20231124,252.9,258.3,252.9,258.0,258.0,5,244
TRU2023Z,20231127,262.0,265.6,260.9,265.6,265.6,8,238
TRU2023Z,20231128,266.4,266.4,263.6,263.6,263.6,2,235
TRU2023Z,20231129,261.0,262.3,261.0,262.3,262.3,9,231
TRU2023Z,20231130,261.0,261.0,256.3,258.6,258.6,25,298
TRU2023Z,20231201,256.0,256.0,249.9,252.3,252.3,3,228
TRU2023Z,20231204,250.0,250.0,241.0,242.2,242.2,9,219
TRU2023Z,20231205,241.8,242.4,240.0,240.0,240.0,6,144
TRU2023Z,20231206,237.0,237.0,235.7,235.7,235.7,3,136
TRU2023Z,20231207,236.2,236.7,236.2,236.7,236.7,4,141
TRU2023Z,20231208,235.8,236.7,235.8,236.7,236.7,6,104
TRU2023Z,20231211,233.3,235.6,230.6,235.4,235.4,15,175
TRU2023Z,20231212,236.1,236.1,234.0,236.0,236.0,8,93
TRU2023Z,20231213,233.7,233.8,232.0,233.8,233.8,9,88
TRU2023Z,20231214,233.8,233.8,230.4,231.3,231.3,7,59
TRU2023Z,20231215,232.7,232.9,230.8,230.8,230.8,4,55
TRU2023Z,20231218,231.0,231.6,231.0,231.6,231.6,4,51
TRU2023Z,20231219,229.1,232.4,229.1,232.4,232.4,4,49
TRU2023Z,20231220,238.0,238.0,238.0,238.0,238.0,2,49
TRU2023Z,20231221,238.0,238.0,238.0,238.0,238.0,0,49
TRU2023Z,20231222,245.0,245.0,245.0,245.0,245.0,0,0