TRU2022Z,20220728,237.5,239.5,237.4,238.9,238.9,395,4729
TRU2022Z,20220729,238.9,241.8,236.0,236.0,236.0,592,4186
TRU2022Z,20220801,236.0,238.1,232.1,232.5,232.5,493,3885
TRU2022Z,20220802,232.9,233.4,226.2,227.2,227.2,463,3301
TRU2022Z,20220803,227.5,231.4,227.5,230.2,230.2,598,2952
TRU2022Z,20220804,230.0,231.3,228.9,228.9,228.9,175,2526
TRU2022Z,20220805,229.0,230.4,228.3,229.0,229.0,62,2500
TRU2022Z,20220808,229.7,235.8,229.7,235.6,235.6,440,2085
TRU2022Z,20220809,235.0,236.2,232.5,234.9,234.9,324,1871
TRU2022Z,20220810,234.5,234.7,229.1,232.0,232.0,224,1691
TRU2022Z,20220812,231.8,232.1,227.5,229.9,229.9,224,1703
TRU2022Z,20220815,229.8,231.2,226.0,227.9,227.9,115,1731
TRU2022Z,20220816,226.9,228.2,223.0,223.6,223.6,253,1439
TRU2022Z,20220817,223.9,228.5,223.8,228.1,228.1,235,1399
TRU2022Z,20220818,227.5,229.3,227.5,229.0,229.0,236,1399
TRU2022Z,20220819,228.1,228.1,225.5,226.3,226.3,111,1403
TRU2022Z,20220822,226.2,228.5,226.2,228.5,228.5,103,1390
TRU2022Z,20220823,227.7,228.4,227.3,227.5,227.5,74,1395
TRU2022Z,20220824,227.8,230.1,225.5,227.1,227.1,147,1394
TRU2022Z,20220825,226.4,227.7,226.0,226.0,226.0,147,1412
TRU2022Z,20220826,226.0,227.2,224.4,227.2,227.2,268,1413
TRU2022Z,20220829,227.2,229.0,226.6,229.0,229.0,59,1412
TRU2022Z,20220830,228.8,229.4,226.0,226.7,226.7,30,1402
TRU2022Z,20220831,226.0,228.6,225.0,226.4,226.4,147,1376
TRU2022Z,20220901,227.3,227.3,219.2,223.2,223.2,235,1332
TRU2022Z,20220902,220.3,223.0,219.5,222.7,222.7,107,1302
TRU2022Z,20220905,224.6,224.6,220.1,222.7,222.7,108,1304
TRU2022Z,20220906,223.7,223.7,219.7,220.3,220.3,61,1280
TRU2022Z,20220907,221.0,222.2,220.1,220.1,220.1,34,1243
TRU2022Z,20220908,220.8,224.2,220.7,223.3,223.3,43,1193
TRU2022Z,20220909,223.0,224.1,222.3,223.7,223.7,37,1153
TRU2022Z,20220912,224.0,225.1,222.9,225.0,225.0,48,1116
TRU2022Z,20220913,224.2,226.5,223.5,225.5,225.5,117,1108
TRU2022Z,20220914,226.3,228.2,225.3,225.3,225.3,174,1073
TRU2022Z,20220915,225.6,229.4,225.6,227.5,227.5,32,1068
TRU2022Z,20220916,228.2,228.2,224.7,226.3,226.3,47,1042
TRU2022Z,20220920,225.8,229.4,225.6,228.5,228.5,44,1022
TRU2022Z,20220921,227.7,229.0,227.1,228.2,228.2,33,1026
TRU2022Z,20220922,228.9,229.7,228.1,229.2,229.2,64,1012
TRU2022Z,20220926,228.7,229.0,224.7,225.1,225.1,115,928
TRU2022Z,20220927,226.1,232.4,225.3,228.6,228.6,125,873
TRU2022Z,20220928,228.5,228.5,227.0,227.0,227.0,34,868
TRU2022Z,20220929,227.1,228.6,227.0,228.1,228.1,28,856
TRU2022Z,20220930,226.0,227.8,225.8,227.8,227.8,13,855
TRU2022Z,20221003,227.0,227.6,227.0,227.3,227.3,9,854
TRU2022Z,20221004,227.8,228.0,227.1,227.6,227.6,13,848
TRU2022Z,20221005,227.6,229.2,227.6,228.8,228.8,38,816
TRU2022Z,20221006,229.0,229.9,228.7,229.8,229.8,53,795
TRU2022Z,20221007,229.8,231.6,228.6,231.6,231.6,62,763
TRU2022Z,20221011,231.6,233.0,226.2,226.5,226.5,29,770
TRU2022Z,20221012,226.0,227.3,224.8,225.5,225.5,26,772
TRU2022Z,20221013,226.1,226.4,226.0,226.0,226.0,10,779
TRU2022Z,20221014,227.0,228.7,227.0,227.4,227.4,25,781
TRU2022Z,20221017,227.4,229.5,227.4,229.2,229.2,21,770
TRU2022Z,20221018,228.7,228.7,227.9,228.5,228.5,3,769
TRU2022Z,20221019,227.3,229.0,227.3,228.9,228.9,10,763
TRU2022Z,20221020,228.0,228.0,224.7,226.0,226.0,51,743
TRU2022Z,20221021,226.4,226.4,222.0,222.2,222.2,52,734
TRU2022Z,20221024,222.0,224.3,221.0,221.9,221.9,9,734
TRU2022Z,20221025,221.0,224.9,221.0,223.8,223.8,9,731
TRU2022Z,20221026,223.5,223.8,222.4,223.8,223.8,3,730
TRU2022Z,20221027,221.0,221.8,218.2,218.2,218.2,34,719
TRU2022Z,20221028,218.2,218.2,211.5,211.5,211.5,41,706
TRU2022Z,20221031,211.0,211.0,208.6,208.7,208.7,33,693
TRU2022Z,20221101,211.8,214.4,211.8,214.4,214.4,20,681
TRU2022Z,20221102,214.7,216.1,212.2,213.1,213.1,12,682
TRU2022Z,20221104,212.6,215.0,212.6,214.2,214.2,28,680
TRU2022Z,20221107,214.5,214.5,214.2,214.3,214.3,4,676
TRU2022Z,20221108,212.3,217.8,212.3,217.4,217.4,30,661
TRU2022Z,20221109,216.2,216.8,214.8,216.8,216.8,7,661
TRU2022Z,20221110,215.0,215.9,212.1,215.0,215.0,25,657
TRU2022Z,20221111,212.3,212.8,210.6,212.8,212.8,8,657
TRU2022Z,20221114,212.8,214.1,209.8,213.9,213.9,32,655
TRU2022Z,20221115,212.6,215.7,212.6,215.7,215.7,33,683
TRU2022Z,20221116,214.2,215.3,213.8,215.0,215.0,8,682
TRU2022Z,20221117,213.2,215.8,212.2,214.6,214.6,17,678
TRU2022Z,20221118,215.0,217.1,214.5,215.8,215.8,23,661
TRU2022Z,20221121,212.4,213.6,210.1,213.6,213.6,28,650
TRU2022Z,20221122,209.9,215.3,209.9,215.3,215.3,17,637
TRU2022Z,20221124,212.6,215.3,212.1,214.5,214.5,21,623
TRU2022Z,20221125,212.0,213.0,208.6,212.3,212.3,46,587
TRU2022Z,20221128,210.0,214.2,210.0,214.2,214.2,17,575
TRU2022Z,20221129,210.0,214.8,210.0,214.8,214.8,34,556
TRU2022Z,20221130,214.0,215.6,212.6,215.6,215.6,25,544
TRU2022Z,20221201,215.6,217.2,214.5,217.0,217.0,40,513
TRU2022Z,20221202,213.1,216.0,212.5,216.0,216.0,23,496
TRU2022Z,20221205,215.6,216.0,214.0,216.0,216.0,11,490
TRU2022Z,20221206,214.3,216.8,214.3,216.8,216.8,55,461
TRU2022Z,20221207,216.4,220.5,216.4,220.5,220.5,35,450
TRU2022Z,20221208,218.9,223.0,218.9,223.0,223.0,16,442
TRU2022Z,20221209,223.0,224.4,222.6,222.8,222.8,60,399
TRU2022Z,20221212,222.9,225.0,221.4,225.0,225.0,98,325
TRU2022Z,20221213,224.8,225.0,220.5,224.8,224.8,22,312
TRU2022Z,20221214,222.4,224.1,221.2,224.1,224.1,28,304
TRU2022Z,20221215,224.0,224.0,217.6,220.6,220.6,48,274
TRU2022Z,20221216,218.0,221.2,216.5,221.2,221.2,100,177
TRU2022Z,20221219,220.4,220.5,217.9,217.9,217.9,3,177
TRU2022Z,20221220,218.6,218.6,215.0,215.0,215.0,13,174
TRU2022Z,20221221,210.6,210.6,210.6,210.6,210.6,0,174
TRU2022Z,20221222,210.8,211.0,210.8,211.0,211.0,0,0