TPC5,20240221,1279.97,1280.86,1274.30,1278.68,1278.68,20429,243948
TPC5,20240222,1284.76,1291.32,1284.76,1288.39,1288.39,19304,241489
TPC5,20240223,1288.40,1296.38,1287.05,1294.62,1294.62,19446,241294
TPC5,20240226,1293.48,1297.43,1287.61,1288.93,1288.93,14688,242104
TPC5,20240227,1287.31,1289.80,1283.24,1286.68,1286.68,16381,240647
TPC5,20240228,1285.37,1287.23,1282.03,1282.38,1282.38,15578,240435
TPC5,20240229,1285.89,1291.58,1285.09,1290.35,1290.35,28296,243419
TPC5,20240301,1292.22,1304.91,1292.22,1300.73,1300.73,23867,242961
TPC5,20240304,1299.85,1301.73,1295.72,1297.85,1297.85,14638,240955
TPC5,20240305,1296.98,1303.84,1296.98,1299.14,1299.14,220,95
TPC5,20240306,1302.36,1310.91,1299.39,1302.27,1302.27,1214,1197
TPC5,20240307,1304.41,1314.90,1304.41,1314.47,1314.47,10347,10468
TPC5,20240308,1316.06,1320.76,1308.98,1311.89,1311.89,69354,64000
TPC5,20240311,1309.42,1314.60,1305.15,1313.84,1313.84,123269,162210
TPC5,20240312,1315.28,1319.10,1311.38,1318.28,1318.28,51455,201351
TPC5,20240313,1318.45,1328.97,1318.45,1327.06,1327.06,37819,208313
TPC5,20240314,1326.01,1326.01,1311.10,1317.05,1317.05,24161,201940
TPC5,20240315,1315.63,1320.15,1313.18,1317.21,1317.21,18825,210002
TPC5,20240318,1318.64,1318.64,1313.78,1315.54,1315.54,13992,209791
TPC5,20240319,1316.29,1321.22,1315.33,1316.77,1316.77,16971,207615
TPC5,20240320,1316.55,1328.90,1315.50,1327.83,1327.83,16450,207509
TPC5,20240321,1328.38,1337.03,1328.38,1330.38,1330.38,16783,207532
TPC5,20240322,1330.85,1332.94,1322.69,1323.77,1323.77,14495,208616
TPC5,20240325,1322.44,1328.68,1321.27,1321.36,1321.36,15599,208682
TPC5,20240326,1322.35,1326.58,1319.05,1319.08,1319.08,17048,207036
TPC5,20240327,1322.34,1330.07,1321.15,1330.07,1330.07,17816,206987
TPC5,20240328,1331.28,1336.91,1331.28,1333.70,1333.70,18458,210189
TPC5,20240401,1334.27,1335.06,1329.12,1333.60,1333.60,16306,208276
TPC5,20240402,1329.51,1329.51,1321.07,1325.66,1325.66,23325,207923
TPC5,20240403,1324.76,1331.00,1324.76,1326.09,1326.09,18900,207629
TPC5,20240404,1329.20,1333.99,1318.97,1322.19,1322.19,20054,208016
TPC5,20240405,1323.97,1337.95,1323.79,1334.50,1334.50,21135,209118
TPC5,20240408,1334.07,1336.88,1329.66,1334.13,1334.13,16807,209947
TPC5,20240409,1336.04,1341.27,1327.76,1340.28,1340.28,20989,209342
TPC5,20240410,1334.90,1334.90,1323.68,1329.67,1329.67,24325,211556
TPC5,20240411,1329.87,1330.81,1316.40,1323.86,1323.86,21291,210084
TPC5,20240412,1323.56,1329.41,1307.07,1311.60,1311.60,25688,211164
TPC5,20240415,1315.01,1319.57,1298.24,1302.26,1302.26,25713,211720
TPC5,20240416,1301.16,1301.16,1290.19,1294.98,1294.98,26655,213108
TPC5,20240417,1297.85,1306.35,1291.40,1296.97,1296.97,22938,211384
TPC5,20240418,1298.29,1305.52,1293.24,1300.29,1300.29,22342,211742
TPC5,20240419,1300.80,1310.92,1299.07,1307.47,1307.47,20605,212378
TPC5,20240422,1307.12,1317.03,1304.55,1313.41,1313.41,15958,211679
TPC5,20240423,1314.48,1323.36,1312.85,1321.24,1321.24,14517,210489
TPC5,20240424,1320.26,1321.28,1306.40,1311.74,1311.74,16386,210115
TPC5,20240425,1307.37,1313.89,1296.80,1311.63,1311.63,17810,210857
TPC5,20240426,1312.97,1317.85,1312.80,1315.83,1315.83,13712,210051
TPC5,20240429,1318.74,1320.97,1311.60,1317.47,1317.47,16394,210950
TPC5,20240430,1314.23,1316.17,1301.35,1301.35,1301.35,22022,213042
TPC5,20240501,1300.02,1312.57,1295.62,1301.96,1301.96,24073,212160
TPC5,20240502,1305.44,1311.66,1299.62,1307.76,1307.76,18956,211703
TPC5,20240503,1313.14,1317.58,1310.53,1315.83,1315.83,18090,210355
TPC5,20240506,1317.97,1334.50,1317.97,1334.30,1334.30,20358,210615
TPC5,20240507,1335.84,1339.54,1334.41,1336.36,1336.36,18240,209954
TPC5,20240508,1322.75,1333.97,1319.97,1333.64,1333.64,26289,212377
TPC5,20240509,1335.49,1343.58,1335.49,1340.35,1340.35,18882,209474
TPC5,20240510,1341.20,1346.19,1335.75,1336.53,1336.53,15518,210183
TPC5,20240513,1337.20,1340.32,1332.06,1333.43,1333.43,13299,210416
TPC5,20240514,1333.78,1335.93,1327.68,1331.51,1331.51,13655,210397
TPC5,20240515,1333.78,1337.00,1329.91,1332.87,1332.87,18056,212546
TPC5,20240516,1333.25,1335.73,1331.29,1333.37,1333.37,15709,213251
TPC5,20240517,1334.76,1343.06,1332.50,1342.69,1342.69,14487,215322
TPC5,20240521,1340.79,1348.19,1338.80,1342.40,1342.40,18923,215099
TPC5,20240522,1340.49,1341.76,1332.60,1336.99,1336.99,19868,214568
TPC5,20240523,1338.91,1341.88,1324.96,1329.10,1329.10,24624,214839
TPC5,20240524,1329.88,1338.14,1329.88,1335.33,1335.33,18417,214198
TPC5,20240527,1336.02,1338.68,1336.02,1337.00,1337.00,5860,212048
TPC5,20240528,1334.92,1334.92,1326.00,1329.29,1329.29,17691,212917
TPC5,20240529,1323.08,1323.08,1306.80,1306.92,1306.92,25125,213952
TPC5,20240530,1308.92,1321.68,1308.92,1319.53,1319.53,32342,213001
TPC5,20240531,1321.14,1333.29,1314.22,1333.15,1333.15,34787,219932
TPC5,20240603,1332.41,1335.73,1316.99,1323.59,1323.59,26786,210588
TPC5,20240604,1320.84,1320.84,1306.46,1316.23,1316.23,23682,209530
TPC5,20240605,1318.95,1327.76,1318.84,1324.48,1324.48,24799,209083
TPC5,20240606,1323.14,1329.51,1323.14,1328.51,1328.51,19399,206875
TPC5,20240607,1323.89,1325.24,1316.66,1316.78,1316.78,18984,206851
TPC5,20240610,1315.57,1320.81,1313.30,1318.68,1318.68,16401,206025
TPC5,20240611,1315.51,1315.51,1304.38,1307.91,1307.91,66,1050
TPC5,20240612,1312.43,1321.83,1309.90,1311.62,1311.62,7034,6583
TPC5,20240613,1309.84,1309.84,1294.42,1295.21,1295.21,9643,14701
TPC5,20240614,1293.59,1293.59,1281.94,1292.23,1292.23,50964,59234
TPC5,20240617,1288.72,1290.09,1282.00,1288.94,1288.94,102615,147820
TPC5,20240618,1287.82,1296.00,1286.25,1289.43,1289.43,56427,181241
TPC5,20240619,1288.01,1291.14,1281.68,1283.27,1283.27,18254,184708
TPC5,20240620,1283.41,1291.89,1282.78,1287.66,1287.66,22410,185355
TPC5,20240621,1287.38,1289.39,1283.66,1287.33,1287.33,24137,187829
TPC5,20240624,1289.61,1306.08,1289.61,1304.84,1304.84,25982,187232
TPC5,20240625,1303.98,1303.98,1296.27,1302.08,1302.08,26055,186952
TPC5,20240626,1297.91,1302.73,1294.33,1301.77,1301.77,20220,186399
TPC5,20240627,1301.56,1310.69,1301.56,1309.67,1309.67,18598,185960
TPC5,20240628,1311.19,1315.79,1300.61,1304.80,1304.80,26242,193186
TPC5,20240702,1302.63,1309.60,1300.19,1309.29,1309.29,23598,190443
TPC5,20240703,1311.79,1328.65,1311.79,1326.23,1326.23,21157,188521
TPC5,20240704,1326.47,1330.37,1325.77,1326.78,1326.78,7406,187270
TPC5,20240705,1328.89,1329.79,1315.72,1315.72,1315.72,20152,187343
TPC5,20240708,1315.26,1319.33,1311.63,1318.71,1318.71,21894,188395
TPC5,20240709,1317.41,1318.76,1312.79,1314.73,1314.73,19020,188279
TPC5,20240710,1316.43,1333.84,1316.43,1333.56,1333.56,21557,189232
TPC5,20240711,1336.17,1345.85,1336.15,1343.85,1343.85,0,0
TPC5,20240712,1345.30,1356.03,1345.30,1351.31,1351.31,0,0