TPC5,20220811,1207.85,1213.36,1204.69,1206.65,1206.65,16216,314507
TPC5,20220812,1210.19,1218.49,1208.06,1217.99,1217.99,14098,313116
TPC5,20220815,1212.48,1220.10,1210.27,1219.10,1219.10,14994,315310
TPC5,20220816,1218.95,1227.07,1217.93,1225.74,1225.74,14645,317272
TPC5,20220817,1221.22,1225.47,1218.68,1221.33,1221.33,13855,304799
TPC5,20220818,1224.07,1229.46,1222.71,1225.82,1225.82,13953,302768
TPC5,20220819,1221.69,1222.31,1215.00,1217.93,1217.93,14056,303604
TPC5,20220822,1206.12,1210.67,1202.21,1210.67,1210.67,20746,308473
TPC5,20220823,1209.34,1214.68,1206.67,1208.42,1208.42,17338,309918
TPC5,20220824,1206.10,1211.47,1204.74,1207.99,1207.99,15664,305142
TPC5,20220825,1213.48,1218.31,1211.44,1217.33,1217.33,16113,306942
TPC5,20220826,1219.74,1219.93,1199.95,1200.71,1200.71,22503,309892
TPC5,20220829,1193.65,1200.85,1190.80,1198.56,1198.56,20860,312843
TPC5,20220830,1197.93,1197.93,1177.04,1178.53,1178.53,22527,313889
TPC5,20220831,1175.62,1178.39,1166.28,1166.33,1166.33,27161,312148
TPC5,20220901,1157.49,1157.89,1147.37,1157.36,1157.36,27435,312442
TPC5,20220902,1169.39,1177.44,1160.59,1164.88,1164.88,27665,315358
TPC5,20220906,1168.99,1170.34,1152.47,1153.43,1153.43,21,24
TPC5,20220907,1149.43,1164.91,1147.75,1163.43,1163.43,133,142
TPC5,20220908,1160.74,1174.32,1158.53,1174.04,1174.04,3924,3621
TPC5,20220909,1184.77,1197.14,1184.77,1196.21,1196.21,94537,84702
TPC5,20220912,1205.52,1211.51,1202.87,1207.79,1207.79,180734,233051
TPC5,20220913,1191.76,1200.24,1184.50,1187.21,1187.21,97790,302381
TPC5,20220914,1189.28,1196.53,1186.59,1190.98,1190.98,27526,306000
TPC5,20220915,1186.51,1194.60,1179.70,1182.10,1182.10,20810,307363
TPC5,20220916,1171.53,1174.51,1166.21,1172.62,1172.62,26863,311158
TPC5,20220919,1162.44,1183.66,1161.92,1183.23,1183.23,17385,310217
TPC5,20220920,1180.40,1180.60,1165.04,1172.64,1172.64,20245,311700
TPC5,20220921,1179.03,1180.10,1160.53,1160.53,1160.53,25422,313458
TPC5,20220922,1165.31,1167.08,1151.68,1152.82,1152.82,18898,308458
TPC5,20220923,1137.64,1137.64,1116.12,1122.61,1122.61,27544,309253
TPC5,20220926,1117.99,1129.67,1111.02,1114.61,1114.61,25959,310380
TPC5,20220927,1124.35,1126.87,1108.41,1112.05,1112.05,26150,310958
TPC5,20220928,1112.04,1134.44,1107.70,1130.66,1130.66,30165,312808
TPC5,20220929,1123.85,1123.85,1107.96,1118.80,1118.80,25672,311287
TPC5,20220930,1119.81,1132.55,1115.70,1117.10,1117.10,28409,315688
TPC5,20221003,1127.16,1148.06,1125.15,1142.23,1142.23,28018,316274
TPC5,20221004,1159.56,1173.43,1159.56,1171.17,1171.17,29826,318258
TPC5,20221005,1163.74,1166.83,1155.66,1162.56,1162.56,21772,313905
TPC5,20221006,1158.37,1159.49,1140.17,1144.64,1144.64,28799,315297
TPC5,20221007,1137.19,1137.19,1118.68,1122.55,1122.55,21675,315712
TPC5,20221011,1111.54,1113.41,1098.62,1100.82,1100.82,30165,321392
TPC5,20221012,1098.90,1104.02,1094.56,1099.13,1099.13,21663,321593
TPC5,20221013,1085.14,1128.74,1080.34,1125.31,1125.31,34471,323858
TPC5,20221014,1130.45,1135.15,1108.21,1108.74,1108.74,25466,326316
TPC5,20221017,1121.69,1134.32,1121.69,1126.12,1126.12,21356,325663
TPC5,20221018,1141.93,1144.86,1129.75,1138.15,1138.15,22229,326459
TPC5,20221019,1133.41,1136.59,1125.83,1131.94,1131.94,19429,317374
TPC5,20221020,1131.85,1141.24,1123.02,1125.95,1125.95,21861,320723
TPC5,20221021,1124.71,1144.65,1122.24,1143.32,1143.32,26047,323334
TPC5,20221024,1147.10,1149.86,1139.13,1146.06,1146.06,17883,322952
TPC5,20221025,1141.86,1156.35,1141.82,1155.78,1155.78,17193,323922
TPC5,20221026,1155.91,1176.27,1155.91,1166.00,1166.00,21618,325414
TPC5,20221027,1172.96,1181.61,1169.51,1172.07,1172.07,19573,316120
TPC5,20221028,1173.65,1179.83,1168.96,1179.83,1179.83,18265,317054
TPC5,20221031,1176.29,1182.37,1175.88,1177.01,1177.01,25889,322318
TPC5,20221101,1191.88,1193.27,1180.24,1181.74,1181.74,23646,323028
TPC5,20221102,1179.97,1192.25,1169.24,1169.28,1169.28,24338,315580
TPC5,20221103,1160.77,1172.05,1157.26,1166.99,1166.99,17774,311632
TPC5,20221104,1180.46,1186.17,1170.06,1178.17,1178.17,23915,314246
TPC5,20221107,1182.82,1184.97,1177.16,1183.01,1183.01,15633,314148
TPC5,20221108,1184.98,1194.57,1182.29,1189.48,1189.48,18758,315049
TPC5,20221109,1184.51,1185.32,1172.44,1172.88,1172.88,19570,316045
TPC5,20221110,1194.81,1214.32,1194.81,1211.43,1211.43,28627,319200
TPC5,20221111,1217.77,1221.15,1210.88,1216.70,1216.70,16771,320104
TPC5,20221114,1213.30,1216.23,1206.14,1206.14,1206.14,20728,322815
TPC5,20221115,1217.84,1218.52,1206.51,1210.62,1210.62,22937,321940
TPC5,20221116,1207.28,1213.21,1205.52,1210.17,1210.17,17064,309184
TPC5,20221117,1200.42,1207.24,1199.24,1207.24,1207.24,18562,308840
TPC5,20221118,1210.93,1214.39,1208.59,1213.45,1213.45,17041,310430
TPC5,20221121,1208.89,1213.60,1201.98,1213.13,1213.13,15412,309496
TPC5,20221122,1218.01,1228.56,1217.40,1227.18,1227.18,17821,307266
TPC5,20221123,1225.54,1232.22,1225.54,1230.79,1230.79,18486,308050
TPC5,20221124,1232.37,1237.45,1232.37,1234.12,1234.12,6492,306116
TPC5,20221125,1235.01,1241.57,1234.95,1237.09,1237.09,11172,308199
TPC5,20221128,1232.98,1239.29,1226.19,1228.80,1228.80,21942,313313
TPC5,20221129,1234.88,1234.88,1228.18,1230.44,1230.44,19499,315059
TPC5,20221130,1234.15,1239.95,1221.02,1239.79,1239.79,32893,313205
TPC5,20221201,1244.53,1250.07,1240.39,1242.42,1242.42,26444,311892
TPC5,20221202,1232.89,1243.69,1232.89,1239.14,1239.14,19508,311205
TPC5,20221205,1236.78,1238.48,1223.33,1226.23,1226.23,20839,312635
TPC5,20221206,1227.30,1229.62,1209.40,1211.99,1211.99,21925,314862
TPC5,20221207,1210.38,1217.21,1209.07,1209.85,1209.85,23457,311345
TPC5,20221208,1213.23,1215.52,1208.13,1209.64,1209.64,30696,314507
TPC5,20221209,1210.97,1216.33,1207.83,1208.06,1208.06,91141,349009
TPC5,20221212,1200.29,1211.90,1199.82,1211.90,1211.90,176480,344572
TPC5,20221213,1228.50,1229.41,1205.99,1209.57,1209.57,95948,199794
TPC5,20221214,1209.57,1212.28,1199.05,1200.31,1200.31,9299,109884
TPC5,20221215,1190.64,1190.64,1177.71,1183.03,1183.03,0,0
TPC5,20221216,1172.16,1176.96,1167.72,1172.70,1172.70,0,0
TPC5,20221219,1173.83,1175.83,1157.69,1160.43,1160.43,0,0
TPC5,20221220,1161.59,1171.62,1159.77,1167.08,1167.08,0,0
TPC5,20221221,1175.63,1183.35,1175.63,1181.47,1181.47,0,0
TPC5,20221222,1176.07,1176.24,1158.42,1168.65,1168.65,0,0
TPC5,20221223,1169.24,1177.98,1166.74,1177.82,1177.82,0,0
TPC5,20221228,1176.25,1178.62,1163.52,1164.77,1164.77,0,0
TPC5,20221229,1166.92,1178.10,1166.30,1176.31,1176.31,0,0
TPC5,20221230,1171.04,1177.06,1165.64,1168.91,1168.91,0,0
TPC5,20230103,1178.16,1185.14,1169.39,1173.80,1173.80,0,0
TPC5,20230104,1174.59,1185.57,1171.87,1181.80,1181.80,0,0