Date,Open,High,Low,Close,Volume,OpenInterest
20260205,1859.5,1859.5,1859.5,1859.5,0,0
20260206,1882.2,1882.2,1882.2,1882.2,0,0
20260209,1911.0,1911.0,1911.0,1911.0,0,0
20260210,1925.8,1925.8,1925.8,1925.8,0,0
20260211,1920.9,1920.9,1920.9,1920.9,0,0
20260212,1886.9,1886.9,1886.9,1886.9,0,0
20260213,1914.8,1914.8,1914.8,1914.8,0,0
20260217,1909.2,1909.2,1909.2,1909.2,0,0
20260218,1937.2,1937.2,1937.2,1937.2,0,0
20260219,1945.0,1945.0,1945.0,1945.0,0,0
20260220,1955.4,1955.4,1955.4,1955.4,0,0
20260223,1949.2,1949.2,1949.2,1949.2,0,0
20260224,1956.8,1956.8,1956.8,1956.8,0,0
20260225,1968.8,1968.8,1968.8,1968.8,0,0
20260226,1985.0,1985.0,1985.0,1985.0,0,0
20260227,1983.9,1983.9,1983.9,1971.4,2,2
20260302,1985.2,1985.2,1985.2,1985.2,0,2
20260303,1949.9,1949.9,1949.9,1949.9,0,2
20260304,1959.6,1959.6,1959.6,1959.6,0,2
20260305,1945.3,1945.3,1945.3,1945.3,4,6
20260306,1925.4,1925.4,1913.8,1914.7,9,11
20260309,1899.9,1899.9,1894.0,1921.2,3,10
20260310,1925.1,1925.1,1925.1,1925.1,0,10
20260311,1925.2,1925.2,1912.4,1917.2,366,303
20260312,1902.8,1917.7,1902.8,1904.0,811,806
20260313,1915.0,1918.9,1887.4,1891.5,35781,24667
20260316,1894.7,1915.9,1886.3,1913.5,118526,109805
20260317,1913.8,1935.2,1904.1,1917.6,41909,137660
20260318,1916.8,1926.6,1879.6,1884.1,24579,140765
20260319,1883.7,1888.5,1850.4,1863.2,24395,140735
20260320,1864.2,1871.0,1823.0,1831.0,30874,142342
20260323,1826.6,1878.0,1807.3,1864.5,25771,142496
20260324,1862.4,1878.8,1844.0,1864.7,19064,141083
20260325,1878.8,1894.4,1872.6,1889.1,14698,140467
20260326,1885.8,1897.1,1860.9,1863.3,15178,140559
20260327,1877.0,1880.0,1852.5,1862.8,13567,140802
20260330,1853.0,1890.3,1851.0,1864.6,18018,142075
20260331,1861.3,1911.0,1857.0,1907.8,29764,145278
20260401,1909.9,1923.7,1901.3,1916.1,20230,146664
20260402,1916.3,1927.2,1885.4,1923.9,20326,146708
20260406,1915.1,1932.3,1913.8,1929.4,10752,145574
20260407,1924.9,1935.4,1916.6,1932.6,18662,146769
20260408,1973.1,1984.9,1948.0,1956.4,22971,147147
20260409,1958.0,1961.5,1942.3,1944.2,18852,147382
20260410,1942.9,1963.4,1942.9,1958.3,16053,146809
20260413,1940.8,1971.2,1940.7,1968.6,18420,148399
20260414,1967.2,1981.8,1963.8,1980.8,14907,149099
20260415,1981.0,1992.9,1976.5,1987.0,13906,149413
20260416,1990.2,1997.4,1978.3,1981.3,13276,148123
20260417,1983.7,2000.6,1978.1,1997.4,15487,148253
20260420,1987.1,1999.8,1983.2,1997.6,16910,147470
20260421,1999.7,2003.1,1971.7,1972.6,18169,145472
20260422,1983.6,1987.6,1972.9,1977.0,12437,145800
20260423,1973.6,1982.9,1962.3,1978.1,17075,145827
20260424,1978.6,1986.1,1967.7,1975.7,13386,146814
20260427,1973.2,1978.4,1964.5,1968.8,12201,147290
20260428,1969.9,1972.6,1957.4,1960.1,12681,146303
20260429,1961.5,1963.7,1939.4,1943.8,17612,145200
20260430,1944.4,1988.4,1939.0,1984.2,21317,146102
20260501,1985.8,1991.2,1977.0,1978.6,11830,146886
20260504,1980.4,1981.8,1962.9,1964.7,15421,147900
20260505,1966.2,1978.0,1957.7,1960.2,15173,145624
20260506,1962.3,1989.6,1960.2,1975.4,16866,148756
20260507,1972.9,1985.2,1958.6,1966.0,19306,149861
20260508,1970.4,1981.3,1967.1,1979.1,16824,152226
20260511,1976.1,1988.8,1967.7,1977.3,13158,152382
20260512,1976.6,1987.0,1966.8,1985.6,14089,152764
20260513,1989.4,1990.3,1964.0,1968.8,13961,151832
20260514,1967.1,1990.2,1965.8,1987.6,14977,153073
20260515,1985.1,1999.9,1957.5,1967.4,15769,152988
20260519,1963.0,1987.9,1961.2,1971.9,17738,153806
20260520,1970.0,2001.9,1959.8,1997.6,21429,154560
20260521,1991.8,2019.4,1982.6,2014.7,17862,156169
20260522,2014.9,2025.3,2010.6,2015.5,14002,157203
20260525,2023.9,2038.9,2022.6,2034.1,7032,155642
20260526,2031.9,2037.5,2014.1,2020.3,11734,156803
20260527,2020.9,2035.7,2007.7,2009.5,15200,156557
20260528,2013.4,2013.9,1994.9,2010.6,13741,156977
20260529,2008.4,2023.6,2006.3,2022.9,23564,159516
20260601,2020.2,2027.3,2009.9,2021.5,19274,160941
20260602,2017.8,2051.1,2013.3,2049.2,16070,160164
20260603,2051.2,2052.7,2030.1,2031.2,16641,161884
20260604,2033.3,2061.2,2024.5,2056.9,14772,163736
20260605,2052.1,2053.5,2011.6,2018.7,19164,166713
20260608,2020.3,2039.3,2016.3,2021.8,14517,165157
20260609,2019.5,2037.3,1999.4,2021.3,19252,164747
20260610,2018.1,2025.5,2000.8,2011.1,17726,163226
20260611,2009.0,2043.6,2007.6,2039.4,26202,165971
20260612,2043.8,2061.1,2036.0,2051.7,62635,156249
20260615,2067.9,2073.7,2058.8,2065.5,128013,113508