TP2023Z,20230724,1243.7,1243.7,1243.7,1243.7,1243.7,0,2500
TP2023Z,20230725,1240.6,1240.6,1240.6,1240.6,1240.6,0,2500
TP2023Z,20230726,1240.4,1240.4,1240.4,1240.4,1240.4,0,2500
TP2023Z,20230727,1230.8,1230.8,1230.8,1230.8,1230.8,0,2500
TP2023Z,20230728,1238.1,1238.1,1238.1,1238.1,1238.1,0,2500
TP2023Z,20230731,1244.1,1244.1,1244.1,1244.1,1244.1,0,2500
TP2023Z,20230801,1237.7,1237.7,1237.7,1237.7,1237.7,0,2500
TP2023Z,20230802,1217.3,1217.3,1217.3,1217.3,1217.3,0,2500
TP2023Z,20230803,1208.8,1208.8,1208.8,1208.8,1208.8,0,2500
TP2023Z,20230804,1216.1,1216.1,1216.1,1216.1,1216.1,0,2500
TP2023Z,20230808,1214.0,1214.0,1214.0,1214.0,1214.0,0,2500
TP2023Z,20230809,1219.8,1219.8,1219.8,1219.8,1219.8,0,2500
TP2023Z,20230810,1224.3,1224.3,1224.3,1224.3,1224.3,0,2500
TP2023Z,20230811,1227.8,1227.8,1227.8,1227.8,1227.8,0,2500
TP2023Z,20230814,1221.4,1221.4,1221.4,1221.4,1221.4,0,2500
TP2023Z,20230815,1195.9,1195.9,1195.9,1195.9,1195.9,0,2500
TP2023Z,20230816,1195.9,1195.9,1195.9,1195.9,1195.9,0,2500
TP2023Z,20230817,1190.8,1190.8,1190.8,1190.8,1190.8,0,2500
TP2023Z,20230818,1191.0,1191.0,1191.0,1191.0,1191.0,0,2500
TP2023Z,20230821,1189.2,1189.2,1189.2,1189.2,1189.2,0,2500
TP2023Z,20230822,1181.9,1181.9,1181.9,1181.9,1181.9,0,2500
TP2023Z,20230823,1194.0,1194.0,1194.0,1194.0,1194.0,0,2500
TP2023Z,20230824,1187.8,1187.8,1187.8,1187.8,1187.8,0,2500
TP2023Z,20230825,1191.5,1191.5,1191.5,1191.5,1191.5,0,2500
TP2023Z,20230828,1201.9,1201.9,1201.9,1201.9,1201.9,10,2510
TP2023Z,20230829,1219.3,1219.3,1219.3,1219.3,1219.3,0,2510
TP2023Z,20230830,1222.8,1222.8,1222.8,1222.8,1222.8,0,2510
TP2023Z,20230831,1220.2,1220.2,1220.2,1220.2,1220.2,0,2510
TP2023Z,20230901,1236.2,1236.2,1236.2,1236.2,1236.2,0,2510
TP2023Z,20230905,1227.0,1227.0,1227.0,1227.0,1227.0,0,2510
TP2023Z,20230906,1216.7,1216.9,1216.7,1216.9,1216.2,17,2512
TP2023Z,20230907,1213.2,1216.8,1209.4,1211.3,1211.4,5249,6165
TP2023Z,20230908,1212.8,1213.1,1205.9,1208.5,1207.2,76241,66446
TP2023Z,20230911,1207.5,1216.7,1207.2,1215.0,1214.0,175703,202162
TP2023Z,20230912,1214.2,1219.0,1210.7,1215.8,1216.1,97018,266034
TP2023Z,20230913,1215.7,1221.7,1211.5,1221.1,1220.4,35236,281508
TP2023Z,20230914,1221.9,1242.1,1221.3,1242.1,1240.9,34354,281410
TP2023Z,20230915,1241.6,1248.9,1238.0,1241.9,1240.8,25117,273489
TP2023Z,20230918,1243.3,1245.7,1230.1,1233.5,1233.6,22512,277527
TP2023Z,20230919,1233.5,1235.7,1215.9,1216.3,1216.6,26440,280165
TP2023Z,20230920,1217.7,1226.3,1213.1,1216.4,1217.2,19958,280602
TP2023Z,20230921,1216.2,1216.2,1188.2,1188.2,1190.1,34878,282659
TP2023Z,20230922,1187.6,1198.5,1187.3,1188.6,1188.2,24615,286693
TP2023Z,20230925,1188.7,1192.9,1181.2,1190.6,1190.4,22277,286391
TP2023Z,20230926,1190.5,1190.5,1175.9,1176.5,1176.4,27649,286525
TP2023Z,20230927,1176.4,1181.5,1162.3,1169.4,1169.2,28358,289975
TP2023Z,20230928,1169.5,1182.1,1164.6,1179.3,1179.7,25918,292469
TP2023Z,20230929,1179.2,1189.1,1176.0,1177.3,1176.3,32260,292377
TP2023Z,20231003,1155.3,1157.5,1140.5,1145.6,1144.5,29070,290552
TP2023Z,20231004,1145.4,1149.1,1133.1,1145.1,1145.7,29323,292656
TP2023Z,20231005,1144.8,1154.4,1141.4,1152.6,1152.9,29873,292007
TP2023Z,20231006,1152.0,1160.0,1137.0,1156.3,1156.8,28636,293374
TP2023Z,20231010,1160.5,1178.4,1158.9,1172.7,1173.5,26174,294451
TP2023Z,20231011,1173.7,1185.2,1172.0,1184.9,1184.3,19730,289447
TP2023Z,20231012,1185.9,1191.3,1169.7,1176.0,1175.5,21527,288699
TP2023Z,20231013,1176.6,1186.0,1170.5,1173.1,1172.9,22421,284485
TP2023Z,20231016,1176.3,1184.5,1170.1,1183.1,1182.7,19062,286788
TP2023Z,20231017,1183.2,1191.8,1177.8,1186.3,1186.5,17558,285119
TP2023Z,20231018,1184.7,1188.0,1170.0,1171.6,1171.2,25442,286306
TP2023Z,20231019,1171.1,1175.1,1162.3,1163.9,1164.1,31073,289499
TP2023Z,20231020,1162.3,1163.5,1148.7,1150.0,1150.3,22305,290495
TP2023Z,20231023,1152.6,1156.2,1140.3,1150.1,1147.5,21478,291470
TP2023Z,20231024,1151.1,1153.2,1139.5,1143.8,1142.9,25433,291348
TP2023Z,20231025,1142.9,1150.7,1137.6,1142.1,1141.2,23898,292580
TP2023Z,20231026,1139.9,1143.1,1131.4,1137.0,1135.9,23753,293575
TP2023Z,20231027,1140.0,1141.8,1123.4,1126.3,1126.3,22540,295208
TP2023Z,20231030,1127.8,1141.8,1127.4,1133.6,1133.7,24890,296032
TP2023Z,20231031,1132.5,1139.9,1129.6,1133.6,1135.0,26324,297664
TP2023Z,20231101,1132.8,1148.1,1131.3,1146.3,1146.7,28901,296804
TP2023Z,20231102,1149.0,1184.0,1148.3,1181.2,1182.2,26521,297992
TP2023Z,20231103,1181.0,1196.5,1180.1,1192.2,1192.5,23248,294950
TP2023Z,20231106,1190.6,1198.6,1185.5,1187.9,1188.1,19972,289629
TP2023Z,20231107,1186.8,1186.8,1175.4,1179.7,1178.9,19809,289672
TP2023Z,20231108,1178.1,1183.8,1174.0,1176.9,1176.9,19442,288653
TP2023Z,20231109,1176.4,1193.5,1175.6,1182.6,1181.7,22314,287455
TP2023Z,20231110,1183.1,1185.0,1174.8,1184.9,1184.5,19651,285733
TP2023Z,20231113,1180.2,1193.1,1178.6,1190.8,1190.1,13153,285176
TP2023Z,20231114,1192.0,1210.8,1188.4,1208.7,1207.7,28528,284304
TP2023Z,20231115,1208.9,1216.8,1207.6,1209.4,1209.5,22672,282518
TP2023Z,20231116,1210.5,1212.4,1205.1,1211.1,1210.6,17324,280813
TP2023Z,20231117,1214.1,1226.0,1210.8,1218.9,1219.3,18414,279451
TP2023Z,20231120,1218.9,1223.2,1215.1,1221.5,1222.1,16603,278830
TP2023Z,20231121,1222.7,1224.2,1213.4,1213.6,1214.3,17670,279488
TP2023Z,20231122,1212.3,1216.9,1208.6,1214.3,1214.0,19775,279845
TP2023Z,20231123,1212.7,1218.3,1212.5,1213.7,1213.1,7994,276571
TP2023Z,20231124,1213.7,1215.5,1209.4,1210.7,1211.5,12135,276876
TP2023Z,20231127,1213.1,1213.1,1206.5,1207.0,1207.1,19574,280034
TP2023Z,20231128,1204.7,1209.0,1197.2,1206.9,1207.2,23326,280651
TP2023Z,20231129,1208.3,1215.3,1202.7,1213.0,1211.9,18750,279658
TP2023Z,20231130,1213.2,1221.6,1209.7,1220.2,1219.9,26202,284031
TP2023Z,20231201,1219.5,1232.7,1214.0,1232.1,1231.3,26137,286963
TP2023Z,20231204,1230.9,1233.8,1223.5,1229.7,1230.6,22006,286276
TP2023Z,20231205,1229.7,1234.2,1224.7,1230.3,1231.1,27095,289573
TP2023Z,20231206,1232.5,1240.3,1223.2,1223.3,1223.8,24412,283205
TP2023Z,20231207,1223.3,1227.5,1219.8,1222.4,1222.6,26740,284848
TP2023Z,20231208,1223.1,1228.9,1213.1,1227.4,1226.7,89161,260443
TP2023Z,20231211,1227.2,1228.6,1218.7,1228.6,1227.9,168954,206713
TP2023Z,20231212,1228.7,1232.4,1218.8,1225.2,1224.1,87155,105727
TP2023Z,20231213,1225.0,1245.7,1217.5,1244.8,1245.4,12670,79082
TP2023Z,20231214,1253.5,1257.5,1250.1,1254.1,1254.8,0,0