TNA2023Z,20230731,117.437500,117.437500,117.437500,117.437500,117.437500,0,2
TNA2023Z,20230801,116.578125,116.578125,116.578125,116.578125,116.578125,0,2
TNA2023Z,20230802,116.328125,116.328125,116.328125,116.328125,116.328125,0,2
TNA2023Z,20230803,116.062500,116.062500,115.640625,115.640625,115.281250,3,4
TNA2023Z,20230804,116.375000,116.484375,116.375000,116.484375,116.609375,99,81
TNA2023Z,20230807,116.203125,116.359375,116.203125,116.234375,116.421875,92,150
TNA2023Z,20230808,117.218750,117.218750,116.984375,116.984375,116.968750,1095,1164
TNA2023Z,20230809,116.921875,117.156250,116.921875,117.156250,117.062500,1384,1961
TNA2023Z,20230810,117.062500,117.156250,116.640625,116.640625,116.343750,867,2440
TNA2023Z,20230811,115.890625,115.953125,115.531250,115.531250,115.500000,2922,5175
TNA2023Z,20230814,115.437500,115.625000,115.218750,115.453125,115.343750,1606,6733
TNA2023Z,20230815,115.187500,115.390625,114.531250,115.015625,114.984375,2426,8730
TNA2023Z,20230816,114.937500,115.328125,114.468750,114.593750,114.609375,1468,8914
TNA2023Z,20230817,114.312500,114.437500,113.921875,114.359375,114.109375,7194,14691
TNA2023Z,20230818,114.375000,114.953125,114.375000,114.593750,114.640625,4303,16897
TNA2023Z,20230821,114.640625,114.687500,113.640625,113.781250,113.812500,71400,63165
TNA2023Z,20230822,113.828125,114.109375,113.578125,113.906250,113.906250,103893,121323
TNA2023Z,20230823,113.953125,115.250000,113.890625,115.109375,115.093750,311196,310245
TNA2023Z,20230824,115.109375,115.328125,114.656250,114.703125,114.750000,600379,695885
TNA2023Z,20230825,114.703125,115.046875,114.265625,114.718750,114.718750,723007,1113390
TNA2023Z,20230828,114.718750,115.140625,114.562500,115.000000,114.953125,771263,1592673
TNA2023Z,20230829,115.015625,115.953125,114.656250,115.812500,115.812500,663625,1730427
TNA2023Z,20230830,115.812500,116.156250,115.453125,115.875000,115.859375,410105,1755542
TNA2023Z,20230831,115.859375,116.250000,115.765625,115.953125,116.109375,513932,1764247
TNA2023Z,20230901,115.953125,116.421875,115.046875,115.250000,115.312500,472812,1758846
TNA2023Z,20230905,115.234375,115.234375,114.390625,114.500000,114.453125,403604,1745871
TNA2023Z,20230906,114.484375,114.718750,114.109375,114.312500,114.234375,446671,1750938
TNA2023Z,20230907,114.265625,114.609375,114.062500,114.609375,114.500000,336141,1760166
TNA2023Z,20230908,114.609375,114.968750,114.421875,114.437500,114.531250,298867,1769149
TNA2023Z,20230911,114.375000,114.484375,114.078125,114.203125,114.250000,269534,1773343
TNA2023Z,20230912,114.218750,114.468750,114.140625,114.281250,114.453125,322162,1780033
TNA2023Z,20230913,114.281250,114.734375,113.531250,114.562500,114.609375,436363,1794875
TNA2023Z,20230914,114.546875,114.859375,114.140625,114.218750,114.218750,404882,1808581
TNA2023Z,20230915,114.218750,114.390625,113.750000,113.796875,113.906250,342439,1829496
TNA2023Z,20230918,113.796875,114.078125,113.562500,114.046875,113.937500,260222,1817248
TNA2023Z,20230919,114.046875,114.093750,113.453125,113.546875,113.500000,332447,1825798
TNA2023Z,20230920,113.531250,113.984375,113.078125,113.078125,113.671875,414646,1824682
TNA2023Z,20230921,113.156250,113.156250,112.281250,112.281250,112.437500,563489,1846061
TNA2023Z,20230922,112.296875,112.953125,112.187500,112.812500,112.812500,356856,1848157
TNA2023Z,20230925,112.859375,112.921875,111.812500,111.937500,111.875000,351551,1860060
TNA2023Z,20230926,111.953125,112.406250,111.656250,111.890625,111.703125,429946,1860484
TNA2023Z,20230927,111.890625,112.328125,110.953125,111.250000,111.078125,551030,1873625
TNA2023Z,20230928,111.281250,111.578125,110.515625,111.515625,111.328125,642110,1881510
TNA2023Z,20230929,111.515625,112.140625,111.296875,111.562500,111.562500,646296,1883783
TNA2023Z,20231002,111.437500,111.437500,110.390625,110.593750,110.593750,445232,1891601
TNA2023Z,20231003,110.640625,110.734375,109.437500,109.562500,109.531250,620651,1892552
TNA2023Z,20231004,109.500000,110.250000,108.796875,110.093750,110.109375,654704,1885220
TNA2023Z,20231005,110.109375,110.406250,109.718750,110.250000,110.281250,448144,1895647
TNA2023Z,20231006,110.265625,110.312500,108.750000,109.515625,109.687500,574168,1902401
TNA2023Z,20231009,109.890625,111.078125,109.890625,110.921875,110.921875,160018,1904687
TNA2023Z,20231010,110.906250,111.171875,110.281250,110.812500,110.828125,509927,1897362
TNA2023Z,20231011,110.812500,111.781250,110.765625,111.656250,111.328125,630031,1896806
TNA2023Z,20231012,111.640625,112.031250,110.156250,110.437500,110.328125,572719,1908203
TNA2023Z,20231013,110.406250,111.437500,110.390625,111.171875,111.046875,433484,1909423
TNA2023Z,20231016,111.078125,111.171875,110.171875,110.312500,110.312500,388646,1908475
TNA2023Z,20231017,110.281250,110.343750,108.968750,109.156250,109.078125,574306,1922845
TNA2023Z,20231018,109.140625,109.390625,108.406250,108.500000,108.609375,547014,1938188
TNA2023Z,20231019,108.500000,108.703125,107.781250,107.828125,107.859375,584938,1938659
TNA2023Z,20231020,107.828125,108.703125,107.796875,108.484375,108.437500,528664,1949118
TNA2023Z,20231023,108.281250,109.250000,107.578125,109.031250,109.187500,524120,1965687
TNA2023Z,20231024,109.046875,109.500000,108.703125,109.265625,109.140625,468391,1967618
TNA2023Z,20231025,109.265625,109.437500,108.046875,108.140625,108.156250,468704,1982419
TNA2023Z,20231026,108.187500,109.156250,107.843750,109.078125,109.093750,547032,1980202
TNA2023Z,20231027,109.046875,109.234375,108.687500,109.156250,109.078125,381860,1986084
TNA2023Z,20231030,109.078125,109.187500,108.421875,108.656250,108.812500,467131,1998172
TNA2023Z,20231031,108.640625,109.468750,108.312500,108.312500,108.828125,707278,2012866
TNA2023Z,20231101,108.375000,110.078125,108.312500,110.046875,109.578125,656481,2012862
TNA2023Z,20231102,110.062500,111.015625,109.906250,110.671875,110.609375,656668,2003671
TNA2023Z,20231103,110.750000,112.265625,110.515625,111.437500,111.593750,738491,2000104
TNA2023Z,20231106,111.437500,111.437500,110.593750,110.828125,110.640625,427929,2010171
TNA2023Z,20231107,110.796875,111.703125,110.640625,111.484375,111.468750,459324,2011402
TNA2023Z,20231108,111.484375,112.171875,111.078125,112.109375,111.859375,567794,2007842
TNA2023Z,20231109,112.109375,112.171875,110.562500,110.812500,110.765625,629149,2010505
TNA2023Z,20231110,110.875000,111.343750,110.546875,110.546875,110.796875,444916,2022980
TNA2023Z,20231113,110.578125,110.812500,110.171875,110.656250,110.734375,320523,2027572
TNA2023Z,20231114,110.640625,112.531250,110.546875,112.359375,112.421875,641789,2034124
TNA2023Z,20231115,112.328125,112.562500,111.359375,111.578125,111.578125,610279,2014117
TNA2023Z,20231116,111.578125,112.515625,111.546875,112.437500,112.406250,449930,2009507
TNA2023Z,20231117,112.453125,112.953125,112.171875,112.453125,112.406250,474858,2009223
TNA2023Z,20231120,112.250000,112.687500,111.984375,112.562500,112.562500,653448,1968194
TNA2023Z,20231121,112.593750,112.921875,112.359375,112.812500,112.609375,762706,1779221
TNA2023Z,20231122,112.781250,113.093750,112.312500,112.687500,112.609375,943039,1422264
TNA2023Z,20231124,112.625000,112.828125,111.890625,112.078125,111.984375,421876,1305547
TNA2023Z,20231127,112.015625,112.890625,111.703125,112.828125,112.828125,1481548,548317
TNA2023Z,20231128,112.812500,113.546875,112.546875,113.531250,113.390625,995002,166346
TNA2023Z,20231129,113.515625,114.140625,113.453125,114.125000,114.000000,238014,54218
TNA2023Z,20231130,114.046875,114.203125,113.125000,113.468750,113.265625,49728,13497
TNA2023Z,20231201,113.578125,114.546875,113.265625,114.500000,114.406250,5739,4602
TNA2023Z,20231204,114.500000,114.500000,113.796875,114.109375,113.843750,1284,1420
TNA2023Z,20231205,114.234375,114.921875,114.140625,114.890625,114.937500,1282,530
TNA2023Z,20231206,115.515625,115.515625,115.312500,115.312500,115.421875,139,503
TNA2023Z,20231207,115.140625,115.515625,115.031250,115.453125,115.375000,247,194
TNA2023Z,20231208,114.906250,114.906250,114.375000,114.375000,114.296875,163,194
TNA2023Z,20231211,114.203125,114.218750,113.937500,113.984375,114.375000,68,25
TNA2023Z,20231212,114.671875,114.671875,114.671875,114.671875,114.656250,2,21
TNA2023Z,20231213,116.156250,116.156250,116.156250,116.156250,116.265625,2,21
TNA2023Z,20231214,117.062500,117.171875,117.062500,117.171875,117.265625,19,21
TNA2023Z,20231215,117.218750,117.218750,117.218750,117.218750,117.218750,4,10
TNA2023Z,20231218,117.031250,117.031250,117.031250,117.031250,117.031250,3,6
TNA2023Z,20231219,118.062500,118.062500,117.437500,117.593750,117.390625,0,0