TNA2022Z,20220801,130.609375,130.609375,130.609375,130.609375,131.015625,2,2
TNA2022Z,20220802,131.968750,131.968750,131.406250,131.765625,129.515625,6,4
TNA2022Z,20220803,129.250000,129.390625,128.781250,129.000000,129.531250,7,5
TNA2022Z,20220804,129.578125,130.375000,129.546875,130.375000,130.203125,105,109
TNA2022Z,20220805,130.000000,130.000000,128.343750,128.343750,128.468750,12,111
TNA2022Z,20220808,129.296875,129.296875,129.296875,129.296875,129.296875,0,111
TNA2022Z,20220809,129.187500,129.187500,129.187500,129.187500,128.937500,1,111
TNA2022Z,20220810,129.062500,129.062500,129.062500,129.062500,129.062500,0,111
TNA2022Z,20220811,128.515625,128.515625,128.203125,128.203125,127.875000,27,137
TNA2022Z,20220812,128.187500,128.187500,128.187500,128.187500,128.234375,1176,1179
TNA2022Z,20220815,128.921875,128.968750,128.921875,128.968750,128.937500,298,1336
TNA2022Z,20220816,128.687500,128.703125,128.015625,128.703125,128.562500,983,2164
TNA2022Z,20220817,128.703125,128.703125,127.500000,127.812500,127.781250,854,2656
TNA2022Z,20220818,127.703125,128.390625,127.609375,127.796875,127.875000,6714,6233
TNA2022Z,20220819,127.750000,127.781250,126.593750,126.875000,126.703125,8863,9237
TNA2022Z,20220822,126.796875,127.187500,126.171875,126.375000,126.203125,45248,36553
TNA2022Z,20220823,126.328125,126.812500,125.750000,126.031250,126.015625,200226,186619
TNA2022Z,20220824,126.031250,126.343750,125.203125,125.406250,125.437500,535393,545860
TNA2022Z,20220825,125.421875,126.375000,125.187500,126.265625,126.343750,644918,984987
TNA2022Z,20220826,126.265625,126.515625,125.578125,126.140625,126.203125,324886,1132677
TNA2022Z,20220829,126.015625,126.078125,125.171875,125.421875,125.421875,251197,1223405
TNA2022Z,20220830,125.390625,126.015625,124.937500,125.437500,125.421875,233631,1246392
TNA2022Z,20220831,125.406250,125.593750,124.515625,124.531250,125.187500,331063,1252048
TNA2022Z,20220901,124.562500,124.656250,123.453125,123.875000,123.781250,307653,1274019
TNA2022Z,20220902,123.859375,124.750000,123.546875,124.562500,124.578125,271703,1280218
TNA2022Z,20220906,124.500000,124.828125,122.890625,122.953125,123.046875,303920,1292741
TNA2022Z,20220907,122.937500,123.984375,122.812500,123.843750,123.828125,262801,1308546
TNA2022Z,20220908,123.796875,124.562500,123.187500,123.265625,123.578125,242345,1312199
TNA2022Z,20220909,123.265625,124.062500,123.171875,123.375000,123.281250,217508,1317909
TNA2022Z,20220912,123.281250,123.921875,122.750000,122.937500,122.906250,244396,1342694
TNA2022Z,20220913,122.890625,123.656250,121.937500,122.468750,122.328125,348939,1349177
TNA2022Z,20220914,122.578125,122.734375,121.812500,122.468750,122.437500,242094,1352195
TNA2022Z,20220915,122.468750,122.593750,121.796875,122.000000,121.921875,215190,1357194
TNA2022Z,20220916,121.968750,122.421875,121.609375,122.031250,122.062500,233061,1360703
TNA2022Z,20220919,121.968750,122.125000,121.390625,121.625000,121.640625,171503,1358737
TNA2022Z,20220920,121.671875,121.828125,120.484375,120.890625,120.828125,299307,1350087
TNA2022Z,20220921,120.906250,121.562500,120.218750,121.187500,121.406250,331199,1359783
TNA2022Z,20220922,121.171875,121.390625,119.296875,119.328125,119.406250,424319,1369767
TNA2022Z,20220923,119.359375,119.906250,118.218750,119.609375,119.531250,409276,1363857
TNA2022Z,20220926,119.609375,119.625000,117.171875,117.218750,117.703125,467894,1383199
TNA2022Z,20220927,117.203125,118.484375,116.593750,117.015625,116.890625,481194,1372794
TNA2022Z,20220928,117.062500,119.500000,116.359375,119.093750,119.375000,531310,1374850
TNA2022Z,20220929,119.078125,119.250000,117.796875,118.546875,118.984375,363896,1364438
TNA2022Z,20220930,118.453125,119.640625,118.046875,118.156250,118.484375,428372,1367547
TNA2022Z,20221003,118.187500,120.812500,118.171875,120.093750,119.984375,366337,1356418
TNA2022Z,20221004,120.000000,120.906250,119.921875,120.171875,120.359375,401014,1356081
TNA2022Z,20221005,120.156250,120.375000,118.656250,118.968750,118.937500,335433,1358407
TNA2022Z,20221006,119.000000,119.234375,118.125000,118.281250,118.296875,343045,1363662
TNA2022Z,20221007,118.312500,118.390625,117.390625,117.750000,117.750000,279380,1372172
TNA2022Z,20221010,117.750000,118.000000,116.531250,117.093750,116.984375,89745,1377446
TNA2022Z,20221011,117.046875,117.953125,116.578125,117.140625,117.234375,304837,1385381
TNA2022Z,20221012,117.171875,117.781250,116.890625,117.640625,117.625000,315719,1379223
TNA2022Z,20221013,117.703125,118.203125,115.875000,117.171875,117.109375,442100,1366281
TNA2022Z,20221014,117.234375,118.125000,116.359375,116.421875,116.562500,308231,1359921
TNA2022Z,20221017,116.593750,117.546875,116.375000,116.546875,116.546875,218062,1355673
TNA2022Z,20221018,116.500000,117.046875,116.015625,116.578125,116.718750,276541,1349097
TNA2022Z,20221019,116.562500,116.671875,115.343750,115.375000,115.468750,278232,1358994
TNA2022Z,20221020,115.421875,115.750000,114.359375,114.500000,114.531250,306672,1368678
TNA2022Z,20221021,114.546875,114.828125,113.484375,114.640625,114.687500,497872,1366055
TNA2022Z,20221024,114.625000,115.546875,113.937500,114.390625,114.484375,338663,1382749
TNA2022Z,20221025,114.343750,116.218750,114.328125,115.718750,115.671875,376737,1385999
TNA2022Z,20221026,115.703125,116.750000,115.640625,116.640625,116.546875,377409,1388080
TNA2022Z,20221027,116.640625,117.687500,115.875000,117.468750,117.312500,412879,1401108
TNA2022Z,20221028,117.531250,117.625000,116.234375,116.546875,116.625000,338224,1395053
TNA2022Z,20221031,116.500000,116.593750,115.687500,116.234375,115.984375,400267,1402245
TNA2022Z,20221101,116.234375,117.531250,115.984375,116.281250,116.234375,327744,1392402
TNA2022Z,20221102,116.265625,117.015625,115.609375,115.718750,116.156250,296348,1388488
TNA2022Z,20221103,115.734375,115.796875,114.609375,115.296875,115.578125,323265,1382911
TNA2022Z,20221104,115.375000,115.781250,114.609375,115.203125,115.250000,311313,1361488
TNA2022Z,20221107,115.359375,115.546875,114.593750,114.687500,114.734375,211811,1360785
TNA2022Z,20221108,114.656250,115.578125,114.406250,115.515625,115.531250,275892,1383293
TNA2022Z,20221109,115.500000,116.171875,115.093750,115.828125,115.343750,364144,1392257
TNA2022Z,20221110,115.859375,118.546875,115.593750,118.468750,118.312500,504313,1400074
TNA2022Z,20221111,118.468750,118.484375,117.656250,118.031250,118.125000,104791,1399761
TNA2022Z,20221114,117.875000,118.109375,117.500000,118.000000,117.937500,286293,1393312
TNA2022Z,20221115,118.000000,119.046875,117.796875,118.812500,118.593750,339960,1391705
TNA2022Z,20221116,118.718750,119.843750,118.156250,119.625000,119.625000,307364,1386354
TNA2022Z,20221117,119.625000,119.765625,118.531250,118.906250,118.859375,344725,1381813
TNA2022Z,20221118,118.875000,119.125000,118.328125,118.328125,118.437500,309755,1328698
TNA2022Z,20221121,118.375000,119.031250,118.218750,118.343750,118.437500,506124,1158910
TNA2022Z,20221122,118.343750,119.187500,118.312500,119.125000,119.093750,883994,653630
TNA2022Z,20221123,119.140625,119.859375,118.671875,119.718750,119.609375,782839,302240
TNA2022Z,20221125,119.718750,120.359375,119.125000,119.671875,119.640625,216665,220301
TNA2022Z,20221128,119.750000,120.437500,119.421875,119.703125,119.515625,447898,40491
TNA2022Z,20221129,119.640625,120.093750,118.984375,119.093750,119.109375,120304,21865
TNA2022Z,20221130,119.109375,120.468750,118.578125,120.453125,119.515625,17137,19747
TNA2022Z,20221201,120.375000,121.468750,120.140625,121.468750,121.250000,6719,3789
TNA2022Z,20221202,121.203125,121.718750,120.265625,121.546875,121.500000,2166,3647
TNA2022Z,20221205,121.328125,121.328125,120.500000,120.562500,120.562500,1098,2558
TNA2022Z,20221206,121.031250,121.281250,121.031250,121.218750,121.468750,103,2487
TNA2022Z,20221207,121.203125,121.203125,121.156250,121.156250,122.484375,372,2426
TNA2022Z,20221208,122.125000,122.375000,121.625000,121.750000,121.687500,469,2130
TNA2022Z,20221209,121.609375,121.609375,120.921875,120.921875,120.953125,127,2215
TNA2022Z,20221212,121.218750,121.218750,120.500000,120.500000,120.546875,64,2217
TNA2022Z,20221213,120.953125,122.140625,120.953125,121.562500,121.640625,22,2216
TNA2022Z,20221214,121.640625,121.843750,121.640625,121.843750,121.640625,518,2159
TNA2022Z,20221215,122.187500,122.187500,122.187500,122.187500,122.187500,17,211
TNA2022Z,20221216,121.937500,121.937500,121.781250,121.781250,121.875000,2,203
TNA2022Z,20221219,121.687500,121.687500,120.750000,120.750000,120.921875,40,202
TNA2022Z,20221220,120.000000,120.359375,119.921875,119.968750,119.875000,40,0