Date,Open,High,Low,Close,Volume,OpenInterest
20260202,83000,83000,83000,83000,0,0
20260203,83000,83000,83000,83000,0,0
20260204,83000,83000,83000,83000,0,0
20260205,83000,83000,83000,83000,0,0
20260206,83000,83000,83000,83000,0,0
20260209,83000,83000,83000,83000,0,0
20260210,83000,83000,83000,83000,0,0
20260212,83000,83000,83000,83000,0,0
20260213,83000,83000,83000,83000,0,0
20260216,83000,83000,83000,83000,0,0
20260217,83000,83000,83000,83000,0,0
20260218,83000,83000,83000,83000,0,0
20260219,83000,83000,83000,83000,0,0
20260220,83000,83000,83000,83000,0,0
20260224,83000,83000,83000,83000,0,0
20260225,83000,83000,83000,83000,0,0
20260226,83000,83000,83000,83000,0,0
20260227,87000,87000,87000,87000,0,0
20260302,87000,87000,87000,87000,0,0
20260303,87000,87000,87000,87000,0,0
20260304,90000,90000,90000,90000,0,0
20260305,100000,100000,100000,100000,0,0
20260306,105000,105000,105000,105000,0,0
20260309,108000,108000,108000,108000,0,0
20260310,108000,108000,108000,108000,0,0
20260311,108000,108000,108000,108000,0,0
20260312,123000,123000,123000,123000,0,0
20260313,135000,135000,135000,135000,0,0
20260316,140000,140000,140000,140000,0,0
20260317,140000,140000,140000,140000,0,0
20260318,140000,140000,140000,140000,0,0
20260319,140000,140000,140000,140000,0,0
20260323,140000,140000,140000,140000,0,0
20260324,140000,140000,140000,140000,0,0
20260325,140000,140000,140000,140000,0,0
20260326,140000,140000,140000,140000,0,0
20260327,140000,140000,140000,140000,0,0
20260330,135000,135000,135000,135000,0,0
20260331,130000,130000,130000,130000,0,0
20260401,125000,125000,125000,125000,0,0
20260402,120000,120000,120000,120000,0,0
20260403,120000,120000,120000,120000,0,0
20260406,115000,115000,115000,115000,0,0
20260407,110000,110000,110000,110000,0,0
20260408,105000,105000,105000,105000,0,0
20260409,105000,105000,105000,105000,0,0
20260410,105000,105000,105000,105000,0,0
20260413,105000,105000,105000,105000,0,0
20260414,105000,105000,105000,105000,0,0
20260415,105000,105000,105000,105000,0,0
20260416,105000,105000,105000,105000,0,0
20260417,105000,105000,105000,105000,0,0
20260420,105000,105000,105000,105000,0,0
20260421,105000,105000,105000,105000,0,0
20260422,105000,105000,105000,105000,0,0
20260423,105000,105000,105000,105000,0,0
20260424,105000,105000,105000,105000,0,0
20260427,105000,105000,105000,105000,0,0
20260428,105000,105000,105000,105000,0,0
20260430,105000,105000,105000,105000,0,0
20260501,105000,105000,105000,105000,0,0
20260507,105000,105000,105000,105000,0,0
20260508,105000,105000,105000,105000,0,0
20260511,105000,105000,105000,105000,0,0
20260512,105000,105000,105000,105000,0,0
20260513,105000,105000,105000,105000,0,0
20260514,105000,105000,105000,105000,0,0
20260515,105000,105000,105000,105000,0,0
20260518,105000,105000,105000,105000,0,0
20260519,105000,105000,105000,105000,0,0
20260520,105000,105000,105000,105000,0,0
20260521,105000,105000,105000,105000,0,0
20260522,105000,105000,105000,105000,0,0
20260525,105000,105000,105000,105000,0,0
20260526,105000,105000,105000,105000,0,0
20260527,105000,105000,105000,105000,0,0
20260528,105000,105000,105000,105000,0,0
20260529,105000,105000,105000,105000,0,0
20260601,105000,105000,105000,105000,0,0
20260602,105000,105000,105000,105000,0,0
20260603,110000,110000,110000,110000,0,0
20260604,110000,110000,110000,110000,0,0
20260605,110000,110000,110000,110000,0,0
20260608,110000,110000,110000,110000,0,0
20260609,110000,110000,110000,110000,0,0
20260610,110000,110000,110000,110000,0,0
20260611,110000,110000,110000,110000,0,0
20260612,110000,110000,110000,110000,0,0
20260615,110000,110000,110000,110000,0,0
20260616,110000,110000,110000,110000,0,0