Date,Open,High,Low,Close,Volume,OpenInterest
20260202,83000,83000,83000,83000,0,0
20260203,83000,83000,83000,83000,0,0
20260204,83000,83000,83000,83000,0,0
20260205,83000,83000,83000,83000,0,0
20260206,83000,83000,83000,83000,0,0
20260209,85000,85000,85000,85000,0,0
20260210,85000,85000,85000,85000,0,0
20260212,85000,85000,85000,85000,0,0
20260213,85000,85000,85000,85000,0,0
20260216,85000,85000,85000,85000,0,0
20260217,85000,85000,85000,85000,0,0
20260218,85000,85000,85000,85000,0,0
20260219,85000,85000,85000,85000,0,0
20260220,85000,85000,85000,85000,0,0
20260224,85000,85000,85000,85000,0,0
20260225,85000,85000,85000,85000,0,0
20260226,85000,85000,85000,85000,0,0
20260227,88000,88000,88000,88000,0,0
20260302,90000,90000,90000,90000,0,0
20260303,93000,93000,93000,93000,0,0
20260304,96000,96000,96000,96000,0,0
20260305,100000,100000,100000,100000,0,0
20260306,105000,105000,105000,105000,0,0
20260309,110000,110000,110000,110000,0,0
20260310,110000,110000,110000,110000,0,0
20260311,110000,110000,110000,110000,0,0
20260312,125000,125000,125000,125000,0,0
20260313,140000,140000,140000,140000,0,0
20260316,150000,150000,150000,150000,0,0
20260317,150000,150000,150000,150000,0,0
20260318,150000,150000,150000,150000,0,0
20260319,150000,150000,150000,150000,0,0
20260323,150000,150000,150000,150000,0,0
20260324,150000,150000,150000,150000,0,0
20260325,150000,150000,150000,150000,0,0
20260326,150000,150000,150000,150000,0,0
20260327,150000,150000,150000,150000,0,0
20260330,145000,145000,145000,145000,0,0
20260331,140000,140000,140000,140000,0,0
20260401,135000,135000,135000,135000,0,0
20260402,130000,130000,130000,130000,0,0
20260403,130000,130000,130000,130000,0,0
20260406,125000,125000,125000,125000,0,0
20260407,120000,120000,120000,120000,0,0
20260408,115000,115000,115000,115000,0,0
20260409,115000,115000,115000,115000,0,0
20260410,115000,115000,115000,115000,0,0
20260413,115000,115000,115000,115000,0,0
20260414,115000,115000,115000,115000,0,0
20260415,110000,110000,110000,110000,0,0
20260416,105000,105000,105000,105000,0,0
20260417,105000,105000,105000,105000,0,0
20260420,105000,105000,105000,105000,0,0
20260421,105000,105000,105000,105000,0,0
20260422,105000,105000,105000,105000,0,0
20260423,105000,105000,105000,105000,0,0
20260424,105000,105000,105000,105000,0,0
20260427,100000,100000,100000,100000,0,0
20260428,100000,100000,100000,100000,0,0
20260430,100000,100000,100000,100000,0,0
20260501,100000,100000,100000,100000,0,0
20260507,100000,100000,100000,100000,0,0
20260508,100000,100000,100000,100000,0,0
20260511,100000,100000,100000,100000,0,0
20260512,100000,100000,100000,100000,0,0
20260513,100000,100000,100000,100000,0,0
20260514,100000,100000,100000,100000,0,0
20260515,100000,100000,100000,100000,0,0
20260518,100000,100000,100000,100000,0,0
20260519,100000,100000,100000,100000,0,0
20260520,100000,100000,100000,100000,0,0
20260521,100000,100000,100000,100000,0,0
20260522,100000,100000,100000,100000,0,0
20260525,100000,100000,100000,100000,0,0
20260526,100000,100000,100000,100000,0,0
20260527,100000,100000,100000,100000,0,0
20260528,100000,100000,100000,100000,0,0
20260529,100000,100000,100000,100000,0,0
20260601,100000,100000,100000,100000,0,0
20260602,100000,100000,100000,100000,0,0
20260603,100000,100000,100000,100000,0,0
20260604,100000,100000,100000,100000,0,0
20260605,100000,100000,100000,100000,0,0
20260608,100000,100000,100000,100000,0,0
20260609,100000,100000,100000,100000,0,0
20260610,100000,100000,100000,100000,0,0
20260611,100000,100000,100000,100000,0,0
20260612,100000,100000,100000,100000,0,0
20260615,100000,100000,100000,100000,0,0
20260616,98000,98000,98000,98000,0,0