TFM2023Z,20230713,47.750,49.290,46.700,49.165,48.141,17834,86820
TFM2023Z,20230714,49.500,50.800,48.150,48.330,48.547,14160,87296
TFM2023Z,20230717,47.300,48.855,47.025,48.810,48.038,13809,88449
TFM2023Z,20230718,49.150,51.500,48.630,51.500,50.674,12467,88367
TFM2023Z,20230719,50.725,53.350,49.645,50.960,51.802,20898,88402
TFM2023Z,20230720,50.820,53.405,50.820,53.405,52.648,19774,89226
TFM2023Z,20230721,54.120,54.820,51.640,52.030,51.816,18817,91358
TFM2023Z,20230724,52.150,53.430,51.930,53.100,53.211,11410,92302
TFM2023Z,20230725,53.790,54.920,53.000,54.850,54.200,16982,91911
TFM2023Z,20230726,55.000,55.340,51.570,51.785,51.785,17037,94090
TFM2023Z,20230727,51.365,52.300,50.870,51.620,51.283,17164,98116
TFM2023Z,20230728,50.895,50.895,47.975,48.750,48.678,25507,100599
TFM2023Z,20230731,49.500,50.530,48.350,50.490,50.061,12612,100985
TFM2023Z,20230801,49.940,51.360,48.350,48.785,48.513,14901,102962
TFM2023Z,20230802,48.415,49.340,47.450,48.030,47.983,20363,101079
TFM2023Z,20230803,48.200,48.500,47.445,48.480,47.938,19673,97673
TFM2023Z,20230804,48.415,48.415,46.570,48.300,47.544,12619,97706
TFM2023Z,20230807,47.950,49.165,47.590,48.700,48.270,8216,97669
TFM2023Z,20230808,48.880,49.125,47.845,48.575,48.273,13147,98916
TFM2023Z,20230809,48.750,55.125,48.540,52.270,52.605,46297,100365
TFM2023Z,20230810,53.600,54.000,50.500,51.630,51.163,24352,101476
TFM2023Z,20230811,51.775,52.140,50.750,51.750,51.215,16863,102773
TFM2023Z,20230814,52.550,53.140,50.800,52.100,51.355,14402,104525
TFM2023Z,20230815,52.870,57.005,52.765,56.885,55.711,19879,108936
TFM2023Z,20230816,57.600,58.600,54.000,54.845,54.980,18559,108491
TFM2023Z,20230817,55.365,57.045,54.535,55.205,54.856,15181,108261
TFM2023Z,20230818,55.905,56.940,55.030,56.590,55.540,15571,110062
TFM2023Z,20230821,58.085,58.250,56.275,57.360,58.004,16348,112591
TFM2023Z,20230822,57.660,60.630,56.760,59.500,58.880,23209,113365
TFM2023Z,20230823,58.220,59.280,54.015,55.240,55.171,21563,114754
TFM2023Z,20230824,52.000,52.085,49.490,49.640,49.742,34262,111753
TFM2023Z,20230825,49.715,51.950,49.475,51.080,51.408,16874,108707
TFM2023Z,20230828,51.250,54.945,51.000,54.340,54.473,6885,108597
TFM2023Z,20230829,54.400,54.535,51.735,52.150,52.211,17877,108561
TFM2023Z,20230830,51.505,53.695,50.860,53.180,53.618,13284,108151
TFM2023Z,20230831,53.285,53.395,50.770,51.700,50.955,22562,107036
TFM2023Z,20230901,52.100,52.645,50.600,52.600,51.160,17901,108759
TFM2023Z,20230904,52.500,52.800,49.570,50.110,49.955,19640,109647
TFM2023Z,20230905,50.740,51.485,48.440,51.260,50.849,16226,109067
TFM2023Z,20230906,51.285,51.285,48.130,48.375,48.260,23660,108104
TFM2023Z,20230907,48.760,49.665,47.345,49.515,49.162,26069,109409
TFM2023Z,20230908,50.050,51.750,49.000,49.910,49.655,26766,111528
TFM2023Z,20230911,50.610,51.655,49.825,50.710,50.008,19075,111377
TFM2023Z,20230912,50.050,50.305,48.465,49.875,49.583,21206,109862
TFM2023Z,20230913,49.130,52.200,49.080,52.150,51.043,21239,110876
TFM2023Z,20230914,52.150,52.230,49.600,49.870,49.961,24974,108748
TFM2023Z,20230915,49.200,50.635,49.055,50.450,50.379,18810,109874
TFM2023Z,20230918,48.335,49.800,48.000,48.300,48.631,22281,111161
TFM2023Z,20230919,47.890,49.600,47.660,49.385,49.147,27809,111111
TFM2023Z,20230920,49.615,50.250,47.560,48.140,47.954,30424,112909
TFM2023Z,20230921,47.200,48.595,46.370,48.000,48.376,33103,116676
TFM2023Z,20230922,47.200,49.540,47.130,49.000,48.631,31302,120076
TFM2023Z,20230925,48.300,51.650,48.195,49.340,50.602,36689,122296
TFM2023Z,20230926,49.625,49.860,46.565,46.620,47.331,37349,126200
TFM2023Z,20230927,46.400,47.525,46.400,46.955,46.944,25247,125952
TFM2023Z,20230928,47.100,48.150,46.140,46.400,46.312,26644,127848
TFM2023Z,20230929,46.355,46.505,44.990,46.275,45.504,31083,130984
TFM2023Z,20231002,45.705,46.245,43.435,43.525,43.950,39334,135873
TFM2023Z,20231003,43.000,43.550,41.265,41.900,41.877,39077,136267
TFM2023Z,20231004,41.815,43.375,41.765,42.625,43.144,31388,133664
TFM2023Z,20231005,42.095,43.400,41.350,41.650,41.536,37078,135101
TFM2023Z,20231006,41.150,43.255,41.000,42.800,42.939,25583,138220
TFM2023Z,20231009,44.405,48.135,43.695,46.665,47.545,48310,135990
TFM2023Z,20231010,47.550,52.750,47.450,52.270,52.216,54554,134604
TFM2023Z,20231011,52.200,52.200,48.580,49.400,49.052,41486,136746
TFM2023Z,20231012,48.535,55.305,48.095,55.160,55.041,54192,138781
TFM2023Z,20231013,54.350,58.430,53.200,57.615,56.324,50755,137995
TFM2023Z,20231016,54.690,56.285,51.955,52.655,52.284,40372,137213
TFM2023Z,20231017,52.450,53.680,50.395,53.200,52.811,47554,135706
TFM2023Z,20231018,52.950,55.895,51.820,54.305,54.971,37716,138609
TFM2023Z,20231019,53.475,55.450,51.460,55.380,54.718,40225,139125
TFM2023Z,20231020,55.470,57.405,53.760,54.925,55.480,39787,142631
TFM2023Z,20231023,52.390,56.260,52.390,55.450,55.655,34837,145059
TFM2023Z,20231024,54.950,56.600,51.975,52.460,52.755,37934,143600
TFM2023Z,20231025,52.715,54.105,51.680,53.355,52.472,49165,149268
TFM2023Z,20231026,53.725,55.150,52.000,53.215,53.256,54545,151935
TFM2023Z,20231027,53.500,54.345,52.245,53.795,53.032,53818,152411
TFM2023Z,20231030,54.525,56.790,51.925,52.300,53.033,111471,149040
TFM2023Z,20231031,52.000,52.500,47.255,47.900,48.006,88065,148098
TFM2023Z,20231101,46.800,48.955,46.115,48.900,47.757,82679,145496
TFM2023Z,20231102,48.150,49.340,46.150,49.100,48.564,87610,145091
TFM2023Z,20231103,49.400,50.400,46.900,47.955,48.057,82503,142777
TFM2023Z,20231106,47.340,47.340,44.600,45.130,44.832,75680,136375
TFM2023Z,20231107,44.750,47.100,44.570,46.510,46.057,78299,131698
TFM2023Z,20231108,46.800,46.800,44.820,45.650,45.777,68422,127100
TFM2023Z,20231109,45.500,49.185,45.050,48.505,48.129,71333,126665
TFM2023Z,20231110,48.690,48.690,45.530,46.650,46.632,79048,123576
TFM2023Z,20231113,46.000,48.225,44.500,47.200,47.873,71022,124295
TFM2023Z,20231114,47.500,48.010,45.995,47.825,47.608,73640,112051
TFM2023Z,20231115,47.985,49.400,46.235,46.505,47.037,76775,110051
TFM2023Z,20231116,47.200,47.880,45.420,45.825,45.849,66685,109742
TFM2023Z,20231117,46.200,46.850,44.745,44.800,45.064,57252,108090
TFM2023Z,20231120,48.165,48.165,45.120,45.750,45.821,71790,100887
TFM2023Z,20231121,46.495,46.545,43.150,43.850,44.065,72676,95848
TFM2023Z,20231122,44.550,45.500,43.250,45.100,44.616,74001,89265
TFM2023Z,20231123,46.000,47.215,44.800,46.500,46.834,93033,93458
TFM2023Z,20231124,45.970,47.585,45.650,45.800,46.657,69930,92324
TFM2023Z,20231127,46.500,46.745,43.500,44.250,43.984,62322,89819
TFM2023Z,20231128,44.595,44.750,41.900,43.100,42.774,67865,86382
TFM2023Z,20231129,42.150,43.100,39.750,39.800,40.360,0,0