TFM2022Z,20220713,187.000,187.800,184.045,187.800,184.919,6422,54583
TFM2022Z,20220714,185.000,185.000,179.480,179.850,180.697,7554,53768
TFM2022Z,20220715,177.950,178.495,164.000,165.985,165.110,6534,53931
TFM2022Z,20220718,164.000,167.875,161.900,166.500,165.033,5954,54486
TFM2022Z,20220719,168.495,171.100,162.000,162.000,162.805,7857,54413
TFM2022Z,20220720,167.500,169.000,159.650,164.900,163.518,7321,53802
TFM2022Z,20220721,156.400,161.000,152.595,161.000,159.860,7365,53604
TFM2022Z,20220722,169.190,169.985,164.000,164.000,163.609,6088,54150
TFM2022Z,20220725,171.285,180.000,169.500,178.250,179.572,6719,53538
TFM2022Z,20220726,188.500,215.895,188.400,215.895,202.852,11907,54019
TFM2022Z,20220727,222.000,230.790,195.440,205.480,204.323,11536,53691
TFM2022Z,20220728,204.245,206.130,197.600,201.900,198.014,9419,55404
TFM2022Z,20220729,200.045,201.145,190.300,194.235,191.729,8698,56258
TFM2022Z,20220801,198.820,202.750,198.000,200.350,201.007,4846,56302
TFM2022Z,20220802,206.500,210.645,200.850,200.850,204.536,7510,57915
TFM2022Z,20220803,205.000,207.675,197.060,198.000,199.051,7874,58957
TFM2022Z,20220804,197.140,202.505,192.240,202.505,198.789,8090,59583
TFM2022Z,20220805,203.800,203.800,195.060,195.650,197.574,6423,60376
TFM2022Z,20220808,198.885,200.030,192.700,192.700,194.324,6282,62028
TFM2022Z,20220809,191.095,199.625,191.095,198.500,195.659,7612,62400
TFM2022Z,20220810,200.000,211.770,200.000,211.415,209.954,7389,63410
TFM2022Z,20220811,216.250,223.015,213.160,215.360,215.023,9779,64346
TFM2022Z,20220812,210.885,217.315,209.855,213.025,213.406,9488,64616
TFM2022Z,20220815,215.850,237.150,215.850,237.150,227.025,8451,64511
TFM2022Z,20220816,239.995,257.425,231.295,231.295,233.953,10387,65469
TFM2022Z,20220817,241.745,246.090,229.000,233.880,232.388,12661,66482
TFM2022Z,20220818,237.260,248.225,233.950,245.985,246.785,8048,67653
TFM2022Z,20220819,241.500,267.850,241.500,265.585,250.668,10042,68662
TFM2022Z,20220822,285.500,300.750,272.010,290.400,282.483,10409,70131
TFM2022Z,20220823,282.675,284.000,268.955,268.980,276.117,12935,68498
TFM2022Z,20220824,283.000,309.045,270.180,297.805,298.012,10646,69370
TFM2022Z,20220825,313.000,330.630,311.100,318.945,328.308,12328,69163
TFM2022Z,20220826,311.780,352.000,302.115,335.265,349.870,13229,69680
TFM2022Z,20220829,338.180,340.415,296.265,300.775,297.811,6515,69300
TFM2022Z,20220830,299.000,299.000,257.330,275.000,270.401,13323,69958
TFM2022Z,20220831,280.515,288.310,236.810,244.500,244.437,17191,71551
TFM2022Z,20220901,244.040,258.585,228.900,258.585,249.825,12029,72608
TFM2022Z,20220902,240.070,242.085,211.995,221.025,223.334,15090,72229
TFM2022Z,20220905,280.000,297.000,250.455,252.350,256.146,12064,71149
TFM2022Z,20220906,238.185,250.970,223.045,249.920,249.071,9970,70911
TFM2022Z,20220907,241.930,246.955,213.295,216.945,222.072,14582,68647
TFM2022Z,20220908,212.515,234.000,201.755,230.155,229.054,9587,69064
TFM2022Z,20220909,217.585,224.325,210.065,217.360,218.022,11457,67930
TFM2022Z,20220912,207.550,209.745,199.315,203.520,201.410,10999,68175
TFM2022Z,20220913,199.000,214.000,192.960,210.320,207.738,10313,69290
TFM2022Z,20220914,209.660,238.590,206.605,234.620,227.615,8717,69238
TFM2022Z,20220915,232.255,256.640,223.805,227.585,226.288,12268,69502
TFM2022Z,20220916,222.290,222.290,200.830,205.000,204.789,13536,70835
TFM2022Z,20220919,193.650,205.500,192.000,195.000,201.222,5958,71066
TFM2022Z,20220920,191.000,217.455,191.000,217.455,210.454,14665,71911
TFM2022Z,20220921,217.000,231.415,200.595,203.000,209.332,22975,71527
TFM2022Z,20220922,206.500,218.470,205.280,209.500,207.925,12503,71478
TFM2022Z,20220923,207.500,212.695,199.055,204.700,207.468,13058,70125
TFM2022Z,20220926,199.000,201.845,192.200,198.210,198.243,11817,70578
TFM2022Z,20220927,201.250,234.920,201.250,229.945,209.384,24049,69350
TFM2022Z,20220928,226.905,233.720,213.000,226.205,228.428,14653,68896
TFM2022Z,20220929,221.000,224.850,202.500,210.000,208.633,12870,69458
TFM2022Z,20220930,207.505,210.795,191.760,192.870,195.229,15657,69079
TFM2022Z,20221003,189.500,191.000,175.155,176.505,176.444,15764,69434
TFM2022Z,20221004,170.000,181.005,165.300,177.345,168.990,17107,69885
TFM2022Z,20221005,171.800,188.500,162.430,186.300,183.213,16065,69297
TFM2022Z,20221006,183.585,193.640,175.000,176.000,184.067,14747,69072
TFM2022Z,20221007,174.000,175.450,165.780,169.510,167.144,19330,69650
TFM2022Z,20221010,163.080,202.475,157.215,176.115,170.025,17884,70454
TFM2022Z,20221011,170.000,181.855,169.355,169.355,172.604,13931,70336
TFM2022Z,20221012,173.495,175.430,169.820,174.350,173.318,13277,72068
TFM2022Z,20221013,172.000,186.000,166.335,168.660,168.693,17992,75529
TFM2022Z,20221014,164.000,166.740,157.225,160.250,158.866,16307,75774
TFM2022Z,20221017,151.250,158.400,150.915,151.000,153.899,22195,76976
TFM2022Z,20221018,148.000,152.820,137.200,141.215,141.760,26207,77353
TFM2022Z,20221019,138.300,147.500,132.150,142.050,136.601,25426,80224
TFM2022Z,20221020,141.500,157.000,137.000,153.500,152.916,18915,81408
TFM2022Z,20221021,153.000,153.000,139.000,145.845,144.574,24711,84944
TFM2022Z,20221024,132.500,137.920,129.320,132.000,135.784,19010,85821
TFM2022Z,20221025,130.900,135.800,129.000,132.010,133.110,23782,84414
TFM2022Z,20221026,135.000,135.000,128.410,131.000,132.654,26889,84983
TFM2022Z,20221027,133.195,139.490,130.090,137.900,136.156,25476,84626
TFM2022Z,20221028,140.000,146.990,138.310,140.500,139.311,35230,86330
TFM2022Z,20221031,137.500,137.750,120.500,122.000,123.352,33090,88374
TFM2022Z,20221101,120.000,123.500,114.685,116.635,116.193,32166,88193
TFM2022Z,20221102,116.000,135.955,116.000,135.895,125.863,35635,87667
TFM2022Z,20221103,132.120,139.000,123.070,125.100,125.445,35832,86785
TFM2022Z,20221104,134.750,134.750,112.600,115.000,114.786,40734,88561
TFM2022Z,20221107,112.000,113.745,105.500,113.405,109.683,33318,88269
TFM2022Z,20221108,113.000,120.800,109.685,118.250,118.147,32272,86518
TFM2022Z,20221109,115.000,119.615,110.245,110.395,113.144,32661,83490
TFM2022Z,20221110,113.000,116.500,108.475,109.000,113.452,29602,83328
TFM2022Z,20221111,110.000,110.000,96.670,98.500,97.853,38979,85343
TFM2022Z,20221114,99.750,117.775,99.500,117.500,113.704,40096,87456
TFM2022Z,20221115,117.500,128.095,117.500,121.500,124.104,39387,84318
TFM2022Z,20221116,118.880,122.000,106.650,106.650,113.900,34078,82318
TFM2022Z,20221117,105.000,116.500,102.250,115.500,112.556,36475,81352
TFM2022Z,20221118,115.000,116.860,107.155,108.995,115.509,41527,77967
TFM2022Z,20221121,110.000,121.000,110.000,113.700,116.128,36619,74033
TFM2022Z,20221122,117.375,124.950,114.370,124.500,119.639,48052,73091
TFM2022Z,20221123,127.750,133.900,122.000,129.500,129.620,46251,71061
TFM2022Z,20221124,130.000,133.000,119.695,122.350,123.785,36193,69492
TFM2022Z,20221125,124.500,126.500,120.345,125.100,124.370,34636,62607
TFM2022Z,20221128,126.000,126.200,115.980,122.650,123.282,51609,53375
TFM2022Z,20221129,124.000,133.090,123.000,129.250,132.286,0,0