TDX2023Z,20230731,3376.0,3376.0,3376.0,3376.0,3376.0,0,0
TDX2023Z,20230801,3352.5,3352.5,3352.5,3352.5,3352.5,0,0
TDX2023Z,20230802,3281.5,3281.5,3281.5,3281.5,3281.5,0,0
TDX2023Z,20230803,3239.0,3239.0,3239.0,3239.0,3239.0,0,0
TDX2023Z,20230804,3222.5,3222.5,3222.5,3222.5,3222.5,0,0
TDX2023Z,20230807,3202.5,3202.5,3202.5,3202.5,3202.5,0,0
TDX2023Z,20230808,3164.0,3164.0,3164.0,3164.0,3164.0,0,0
TDX2023Z,20230809,3176.0,3176.0,3176.0,3176.0,3176.0,0,0
TDX2023Z,20230810,3196.5,3196.5,3196.5,3196.5,3196.5,0,0
TDX2023Z,20230811,3169.5,3169.5,3169.5,3169.5,3169.5,0,0
TDX2023Z,20230814,3184.5,3184.5,3184.5,3184.5,3184.5,0,0
TDX2023Z,20230815,3183.0,3183.0,3183.0,3183.0,3183.0,0,0
TDX2023Z,20230816,3157.0,3157.0,3157.0,3157.0,3157.0,0,0
TDX2023Z,20230817,3116.5,3116.5,3116.5,3116.5,3116.5,0,0
TDX2023Z,20230818,3097.5,3097.5,3097.5,3097.5,3097.5,0,0
TDX2023Z,20230821,3091.0,3091.0,3091.0,3091.0,3091.0,0,0
TDX2023Z,20230822,3135.5,3135.5,3135.5,3135.5,3135.5,0,0
TDX2023Z,20230823,3157.0,3157.0,3157.0,3157.0,3157.0,0,0
TDX2023Z,20230824,3127.0,3127.0,3127.0,3127.0,3127.0,0,0
TDX2023Z,20230825,3118.5,3118.5,3118.5,3118.5,3118.5,0,0
TDX2023Z,20230828,3167.5,3167.5,3167.5,3167.5,3167.5,0,0
TDX2023Z,20230829,3191.5,3191.5,3191.5,3191.5,3191.5,0,0
TDX2023Z,20230830,3192.0,3192.0,3192.0,3192.0,3192.0,0,0
TDX2023Z,20230831,3216.5,3216.5,3216.5,3216.5,3216.5,0,0
TDX2023Z,20230901,3195.0,3195.0,3195.0,3195.0,3195.0,0,0
TDX2023Z,20230904,3191.5,3191.5,3191.5,3191.5,3191.5,0,0
TDX2023Z,20230905,3180.0,3180.0,3180.0,3180.0,3176.5,1,0
TDX2023Z,20230906,3160.0,3160.0,3160.0,3160.0,3160.0,0,1
TDX2023Z,20230907,3148.5,3148.5,3148.5,3148.5,3139.0,1,1
TDX2023Z,20230908,3122.5,3122.5,3122.5,3122.5,3122.5,0,2
TDX2023Z,20230911,3136.5,3136.5,3136.5,3136.5,3128.5,130,2
TDX2023Z,20230912,3099.5,3107.5,3099.5,3107.5,3108.0,321,132
TDX2023Z,20230913,3102.0,3112.5,3102.0,3112.0,3112.0,649,448
TDX2023Z,20230914,3114.0,3124.0,3105.5,3114.0,3150.0,300,1061
TDX2023Z,20230915,3204.5,3204.5,3142.0,3142.0,3145.0,135,1306
TDX2023Z,20230918,3136.5,3136.5,3087.0,3087.0,3086.5,51,1312
TDX2023Z,20230919,3064.5,3069.5,3042.0,3045.0,3045.0,40,1310
TDX2023Z,20230920,3063.5,3102.5,3063.5,3088.0,3096.5,13,1316
TDX2023Z,20230921,3070.5,3074.5,3050.0,3050.0,3038.0,24,1320
TDX2023Z,20230922,3039.5,3051.5,3035.5,3051.5,3051.0,35,1330
TDX2023Z,20230925,3045.0,3045.0,3007.5,3015.0,3022.5,23,1352
TDX2023Z,20230926,3000.5,3008.5,2990.5,2993.0,2993.0,29,1351
TDX2023Z,20230927,2987.5,3006.0,2987.5,2988.5,2991.0,17,1365
TDX2023Z,20230928,3021.0,3021.0,2989.5,3013.5,3014.5,13,1365
TDX2023Z,20230929,3046.0,3069.0,3046.0,3047.0,3048.5,29,1366
TDX2023Z,20231002,3059.0,3059.0,3007.0,3007.5,3018.0,46,1368
TDX2023Z,20231003,3010.5,3012.0,2986.0,2986.0,2988.0,33,1365
TDX2023Z,20231004,2961.0,3001.5,2960.0,3001.5,3007.0,5,1349
TDX2023Z,20231005,3027.0,3027.0,3004.0,3004.0,3000.0,2,1350
TDX2023Z,20231006,3009.5,3027.5,2989.5,2989.5,3022.0,28,1350
TDX2023Z,20231009,3025.0,3025.0,3003.5,3003.5,2996.5,3,1348
TDX2023Z,20231010,3038.5,3065.5,3038.5,3064.0,3064.5,26,1348
TDX2023Z,20231011,3059.5,3059.5,3051.5,3051.5,3056.0,2,1338
TDX2023Z,20231012,3072.0,3072.5,3056.5,3056.5,3057.5,9,1338
TDX2023Z,20231013,3015.0,3015.0,2968.5,2968.5,2969.5,32,1331
TDX2023Z,20231016,2952.0,2968.0,2951.5,2968.0,2960.0,11,1336
TDX2023Z,20231017,2965.0,2969.0,2927.5,2960.5,2961.0,24,1333
TDX2023Z,20231018,2943.0,2943.5,2926.0,2928.0,2931.0,45,1341
TDX2023Z,20231019,2943.0,2951.0,2911.0,2913.0,2912.0,32,1308
TDX2023Z,20231020,2866.5,2870.0,2866.5,2869.5,2865.5,5,1309
TDX2023Z,20231023,2867.5,2867.5,2822.5,2858.5,2860.0,49,1310
TDX2023Z,20231024,2851.5,2892.5,2851.5,2888.5,2887.5,32,1314
TDX2023Z,20231025,2890.0,2890.0,2849.5,2863.5,2856.5,29,1316
TDX2023Z,20231026,2805.0,2858.0,2805.0,2858.0,2851.5,9,1318
TDX2023Z,20231027,2848.0,2856.0,2841.5,2841.5,2845.0,5,1322
TDX2023Z,20231030,2856.0,2856.0,2804.5,2805.0,2805.0,23,1321
TDX2023Z,20231031,2847.5,2862.0,2844.0,2862.0,2857.0,7,1317
TDX2023Z,20231101,2852.5,2879.0,2852.0,2873.0,2873.5,111,1317
TDX2023Z,20231102,2925.0,2959.5,2925.0,2929.0,2929.0,238,1236
TDX2023Z,20231103,2946.5,2985.0,2946.5,2979.5,2970.5,25,1412
TDX2023Z,20231106,2970.5,2970.5,2952.0,2953.5,2958.0,20,1425
TDX2023Z,20231107,2948.5,2996.5,2948.5,2988.0,2975.0,18,1423
TDX2023Z,20231108,2995.0,3020.5,2987.5,3009.0,3008.5,98,1429
TDX2023Z,20231109,3021.5,3037.0,3021.5,3037.0,3034.0,13,1432
TDX2023Z,20231110,3006.0,3006.0,2980.5,2992.5,2990.0,23,1434
TDX2023Z,20231113,2998.0,3007.0,2998.0,3007.0,3003.5,3,1434
TDX2023Z,20231114,3014.5,3084.5,3014.5,3084.5,3085.0,118,1434
TDX2023Z,20231115,3084.0,3127.0,3084.0,3116.5,3116.5,65,1532
TDX2023Z,20231116,3108.5,3117.5,3108.5,3112.5,3106.0,26,1551
TDX2023Z,20231117,3110.0,3133.5,3110.0,3121.5,3120.0,14,1539
TDX2023Z,20231120,3130.0,3150.0,3130.0,3146.5,3146.0,25,1551
TDX2023Z,20231121,3135.0,3135.0,3121.0,3121.0,3129.0,38,1544
TDX2023Z,20231122,3123.0,3138.5,3123.0,3138.5,3151.5,13,1554
TDX2023Z,20231123,3148.5,3148.5,3148.5,3148.5,3148.5,0,1552
TDX2023Z,20231124,3138.0,3144.5,3138.0,3144.0,3144.0,12,1552
TDX2023Z,20231127,3160.5,3160.5,3134.0,3136.5,3136.5,162,1541
TDX2023Z,20231128,3118.0,3118.0,3118.0,3118.0,3139.5,1,1384
TDX2023Z,20231129,3182.5,3202.0,3182.5,3200.0,3197.0,23,1384
TDX2023Z,20231130,3201.0,3206.0,3184.5,3196.0,3204.5,29,1397
TDX2023Z,20231201,3207.0,3215.5,3204.0,3211.5,3213.0,40,1390
TDX2023Z,20231204,3205.0,3229.0,3184.5,3184.5,3191.5,20,1400
TDX2023Z,20231205,3198.5,3200.5,3198.5,3200.0,3203.5,19,1393
TDX2023Z,20231206,3226.0,3238.0,3220.5,3236.0,3237.5,61,1401
TDX2023Z,20231207,3243.0,3243.0,3216.0,3234.0,3227.0,37,1416
TDX2023Z,20231208,3243.0,3257.0,3242.5,3257.0,3252.0,75,1402
TDX2023Z,20231211,3258.5,3274.5,3248.0,3274.5,3272.5,107,1376
TDX2023Z,20231212,3285.5,3293.5,3274.0,3287.0,3289.0,921,1320
TDX2023Z,20231213,3294.5,3297.0,3280.0,3280.0,3285.0,452,1154
TDX2023Z,20231214,3331.0,3347.0,3310.0,3338.5,3327.0,296,828
TDX2023Z,20231215,3350.0,3350.0,3350.0,3350.0,3350.0,0,0