TDX2022Z,20220801,3152.5,3152.5,3152.5,3152.5,3152.5,0,0
TDX2022Z,20220802,3126.5,3126.5,3126.5,3126.5,3126.5,0,0
TDX2022Z,20220803,3167.0,3167.0,3167.0,3167.0,3167.0,0,0
TDX2022Z,20220804,3200.0,3200.0,3200.0,3200.0,3200.0,0,0
TDX2022Z,20220805,3145.0,3145.0,3145.0,3145.0,3145.0,0,0
TDX2022Z,20220808,3169.0,3169.0,3169.0,3169.0,3169.0,0,0
TDX2022Z,20220809,3112.5,3112.5,3112.5,3112.5,3112.5,0,0
TDX2022Z,20220810,3166.5,3166.5,3166.5,3166.5,3166.5,0,0
TDX2022Z,20220811,3200.0,3200.0,3200.0,3200.0,3200.0,0,0
TDX2022Z,20220812,3201.5,3201.5,3201.5,3201.5,3201.5,0,0
TDX2022Z,20220815,3194.5,3194.5,3194.5,3194.5,3194.5,0,0
TDX2022Z,20220816,3185.5,3185.5,3185.5,3185.5,3185.5,0,0
TDX2022Z,20220817,3150.0,3150.0,3150.0,3150.0,3150.0,0,0
TDX2022Z,20220818,3142.0,3142.0,3142.0,3142.0,3142.0,0,0
TDX2022Z,20220819,3110.5,3110.5,3110.5,3110.5,3110.5,0,0
TDX2022Z,20220822,3042.5,3042.5,3042.5,3042.5,3042.5,0,0
TDX2022Z,20220823,3002.0,3002.0,3002.0,3002.0,3002.0,0,0
TDX2022Z,20220824,3034.0,3034.0,3034.0,3034.0,3034.0,0,0
TDX2022Z,20220825,3063.0,3063.0,3063.0,3063.0,3063.0,0,0
TDX2022Z,20220826,2977.0,2977.0,2977.0,2977.0,2977.0,0,0
TDX2022Z,20220829,2941.5,2941.5,2941.5,2941.5,2941.5,0,0
TDX2022Z,20220830,2947.0,2947.0,2947.0,2947.0,2947.0,0,0
TDX2022Z,20220831,2927.5,2927.5,2927.5,2927.5,2927.5,0,0
TDX2022Z,20220901,2860.0,2860.0,2860.0,2860.0,2860.0,0,0
TDX2022Z,20220902,2918.0,2918.0,2918.0,2918.0,2934.5,1,0
TDX2022Z,20220905,2900.5,2900.5,2900.5,2900.5,2900.5,0,1
TDX2022Z,20220906,2928.5,2928.5,2928.5,2928.5,2928.5,0,1
TDX2022Z,20220907,2933.0,2933.0,2933.0,2933.0,2933.0,0,1
TDX2022Z,20220908,2928.0,2928.0,2925.0,2925.0,2959.5,85,1
TDX2022Z,20220909,2983.0,3007.5,2983.0,3007.5,3009.0,32,84
TDX2022Z,20220912,3022.0,3022.0,3022.0,3022.0,3040.0,60,114
TDX2022Z,20220913,3057.5,3057.5,2942.0,2949.0,2950.0,810,171
TDX2022Z,20220914,2938.0,2966.5,2919.0,2926.0,2928.5,898,847
TDX2022Z,20220915,2939.0,2945.0,2900.5,2900.5,2901.5,538,1366
TDX2022Z,20220916,2880.5,2880.5,2759.0,2759.0,2822.5,90,1538
TDX2022Z,20220919,2852.0,2852.0,2790.0,2813.0,2812.0,90,1598
TDX2022Z,20220920,2820.5,2820.5,2760.5,2778.0,2775.0,187,1619
TDX2022Z,20220921,2755.0,2809.0,2755.0,2809.0,2808.5,45,1687
TDX2022Z,20220922,2769.5,2783.5,2709.0,2709.0,2710.0,207,1663
TDX2022Z,20220923,2695.0,2695.0,2616.0,2625.5,2657.0,118,1749
TDX2022Z,20220926,2657.0,2697.5,2657.0,2662.5,2666.0,318,1737
TDX2022Z,20220927,2681.0,2716.0,2646.0,2646.0,2673.5,143,1616
TDX2022Z,20220928,2650.0,2674.0,2625.0,2674.0,2671.0,123,1591
TDX2022Z,20220929,2643.0,2650.0,2600.0,2607.5,2607.5,297,1589
TDX2022Z,20220930,2642.5,2678.5,2636.0,2678.5,2675.5,39,1570
TDX2022Z,20221003,2635.0,2722.0,2635.0,2717.0,2717.0,204,1572
TDX2022Z,20221004,2762.0,2832.0,2762.0,2832.0,2830.0,212,1561
TDX2022Z,20221005,2839.5,2839.5,2790.0,2794.5,2795.0,361,1501
TDX2022Z,20221006,2827.0,2827.0,2801.0,2815.5,2812.5,215,1669
TDX2022Z,20221007,2779.0,2799.0,2727.5,2727.5,2735.5,184,1471
TDX2022Z,20221010,2707.5,2752.0,2699.0,2705.0,2704.5,446,1429
TDX2022Z,20221011,2706.0,2708.0,2664.5,2688.5,2693.0,175,1347
TDX2022Z,20221012,2694.0,2698.0,2663.0,2663.0,2667.0,21,1497
TDX2022Z,20221013,2657.0,2704.0,2593.0,2704.0,2690.5,230,1503
TDX2022Z,20221014,2736.0,2752.5,2716.0,2724.0,2726.0,185,1579
TDX2022Z,20221017,2714.5,2787.0,2714.5,2772.0,2768.0,86,1425
TDX2022Z,20221018,2806.5,2829.5,2800.0,2810.5,2811.0,236,1380
TDX2022Z,20221019,2790.5,2795.0,2709.0,2709.0,2722.5,143,1297
TDX2022Z,20221020,2711.5,2759.5,2709.5,2758.0,2754.0,33,1348
TDX2022Z,20221021,2719.0,2744.0,2719.0,2736.0,2736.5,193,1355
TDX2022Z,20221024,2775.0,2790.0,2760.0,2781.5,2779.5,75,1375
TDX2022Z,20221025,2793.5,2866.0,2793.5,2821.5,2859.0,291,1329
TDX2022Z,20221026,2851.0,2895.5,2851.0,2895.5,2894.5,52,1358
TDX2022Z,20221027,2870.0,2872.5,2830.5,2853.0,2852.5,82,1335
TDX2022Z,20221028,2837.0,2837.0,2822.5,2834.5,2854.5,26,1328
TDX2022Z,20221031,2857.5,2857.5,2844.5,2851.0,2853.0,7,1336
TDX2022Z,20221101,2875.5,2890.5,2854.0,2859.5,2859.0,28,1335
TDX2022Z,20221102,2869.5,2869.5,2863.0,2866.0,2844.5,41,1329
TDX2022Z,20221103,2817.0,2827.5,2796.0,2801.0,2801.5,259,1362
TDX2022Z,20221104,2832.0,2860.0,2823.0,2837.5,2839.0,47,1583
TDX2022Z,20221107,2827.0,2868.0,2827.0,2859.0,2857.0,255,1559
TDX2022Z,20221108,2898.5,2950.0,2898.5,2950.0,2948.5,77,1351
TDX2022Z,20221109,2936.0,2946.0,2916.0,2946.0,2946.0,55,1382
TDX2022Z,20221110,2901.0,3076.5,2901.0,3076.5,3075.0,164,1351
TDX2022Z,20221111,3070.5,3098.5,3064.5,3098.5,3096.5,80,1375
TDX2022Z,20221114,3112.0,3133.0,3100.0,3118.5,3121.5,200,1371
TDX2022Z,20221115,3130.0,3143.0,3120.0,3130.5,3130.0,69,1408
TDX2022Z,20221116,3109.5,3110.5,3077.0,3079.0,3080.5,181,1414
TDX2022Z,20221117,3081.0,3081.0,3063.0,3074.0,3079.0,31,1447
TDX2022Z,20221118,3082.5,3106.0,3082.5,3101.0,3102.0,20,1432
TDX2022Z,20221121,3093.0,3093.0,3091.0,3091.0,3096.0,3,1427
TDX2022Z,20221122,3080.0,3095.5,3072.0,3091.0,3091.0,76,1427
TDX2022Z,20221123,3083.5,3108.0,3083.5,3108.0,3107.5,2,1397
TDX2022Z,20221124,3133.5,3137.0,3120.5,3135.0,3134.5,111,1396
TDX2022Z,20221125,3122.5,3123.5,3122.5,3123.5,3123.0,10,1428
TDX2022Z,20221128,3085.0,3092.0,3073.5,3076.5,3077.5,121,1438
TDX2022Z,20221129,3058.0,3065.0,3029.0,3029.0,3029.5,42,1411
TDX2022Z,20221130,3056.5,3075.0,3047.5,3072.0,3072.0,13,1443
TDX2022Z,20221201,3151.0,3156.0,3111.5,3136.5,3136.5,153,1435
TDX2022Z,20221202,3161.0,3164.5,3085.5,3140.0,3137.0,129,1519
TDX2022Z,20221205,3119.5,3122.0,3106.0,3119.5,3117.0,119,1590
TDX2022Z,20221206,3074.0,3075.0,3046.0,3046.0,3046.0,170,1561
TDX2022Z,20221207,3038.0,3044.0,3029.0,3029.0,3033.5,21,1401
TDX2022Z,20221208,3035.5,3047.0,3016.0,3047.0,3044.0,223,1386
TDX2022Z,20221209,3044.5,3060.5,3038.5,3060.5,3043.5,51,1410
TDX2022Z,20221212,3025.5,3059.0,3022.5,3055.0,3056.5,93,1423
TDX2022Z,20221213,3044.0,3133.0,3043.5,3092.5,3091.5,823,1335
TDX2022Z,20221214,3080.5,3088.0,3059.0,3088.0,3082.5,387,871
TDX2022Z,20221215,2971.5,2992.5,2971.0,2985.5,2981.5,286,832
TDX2022Z,20221216,2924.0,2924.0,2924.0,2924.0,2924.0,1,865