TCO2023Z,20230807,73130,73730,72240,73640,73640,5438,24544
TCO2023Z,20230808,73660,73890,72800,73470,73470,5814,19705
TCO2023Z,20230809,73440,74380,71860,74100,74100,5606,15232
TCO2023Z,20230810,74220,75830,74220,75830,75830,5704,12766
TCO2023Z,20230814,75760,75790,74400,74540,74540,5806,9301
TCO2023Z,20230815,74580,75370,74570,75370,75370,576,9668
TCO2023Z,20230816,75170,75260,73580,73780,73780,512,9761
TCO2023Z,20230817,74070,74660,73100,73470,73470,466,9671
TCO2023Z,20230818,73670,74580,73530,73830,73830,483,9466
TCO2023Z,20230821,73960,75240,73240,75000,75000,471,9242
TCO2023Z,20230822,75020,75640,74470,74550,74550,524,9128
TCO2023Z,20230823,74480,74860,74030,74280,74280,411,8995
TCO2023Z,20230824,74050,74660,72280,73370,73370,492,8949
TCO2023Z,20230825,73310,74560,73170,74560,74560,962,8498
TCO2023Z,20230828,74380,75290,73470,75110,75110,567,8212
TCO2023Z,20230829,75200,75690,74600,74790,74790,405,8029
TCO2023Z,20230830,75000,75810,74450,75810,75810,384,7811
TCO2023Z,20230831,75830,76060,75150,75790,75790,343,7603
TCO2023Z,20230901,75690,77220,75690,77220,77220,438,7234
TCO2023Z,20230904,77180,78850,77000,78780,78780,505,6765
TCO2023Z,20230905,78820,79360,78550,79230,79230,324,6661
TCO2023Z,20230906,78940,81350,78620,80280,80280,572,6320
TCO2023Z,20230907,80350,81380,80070,80860,80860,446,5877
TCO2023Z,20230908,80750,80820,79730,79920,79920,294,5808
TCO2023Z,20230911,80270,81340,80230,80290,80290,215,5662
TCO2023Z,20230912,80470,81120,80320,81110,81110,177,5321
TCO2023Z,20230913,81070,82450,81000,82320,82320,255,5169
TCO2023Z,20230914,82440,82700,82260,82490,82490,175,5035
TCO2023Z,20230915,82700,84400,82700,84300,84300,259,4978
TCO2023Z,20230919,84280,84370,83250,83960,83960,175,4997
TCO2023Z,20230920,83620,83740,82290,82610,82610,237,4839
TCO2023Z,20230921,82840,83380,82440,82480,82480,94,4793
TCO2023Z,20230922,82100,83580,82100,83430,83430,98,4755
TCO2023Z,20230925,83480,83730,82450,82860,82860,98,4717
TCO2023Z,20230926,82560,82790,82220,82220,82220,40,4686
TCO2023Z,20230927,81880,83820,81700,83760,83760,158,4681
TCO2023Z,20230928,83660,85300,83660,84950,84950,344,4646
TCO2023Z,20230929,84900,84900,83050,83230,83230,198,4655
TCO2023Z,20231002,83160,83370,82790,83110,83110,35,4634
TCO2023Z,20231003,82970,82970,80900,81190,81190,76,4607
TCO2023Z,20231004,81830,82140,81170,81510,81510,83,4590
TCO2023Z,20231005,80530,80530,76970,77190,77190,674,4593
TCO2023Z,20231006,77120,77190,75340,75720,75720,96,4600
TCO2023Z,20231010,76060,79990,75850,78760,78760,74,4609
TCO2023Z,20231011,78950,79360,78680,79110,79110,21,4605
TCO2023Z,20231012,78820,78820,77620,77940,77940,47,4607
TCO2023Z,20231013,78450,79500,78450,79010,79010,44,4614
TCO2023Z,20231016,81400,82810,81390,82220,82220,28,4643
TCO2023Z,20231017,82220,82220,81660,81670,81670,8,4636
TCO2023Z,20231018,81950,83930,81480,83420,83420,25,4631
TCO2023Z,20231019,83850,84510,83170,83460,83460,12,4628
TCO2023Z,20231020,83150,85410,83150,85140,85140,14,4623
TCO2023Z,20231023,85520,85570,83500,83640,83640,25,4614
TCO2023Z,20231024,84100,84100,82560,82690,82690,18,4614
TCO2023Z,20231025,82890,82900,80990,80990,80990,51,4624
TCO2023Z,20231026,81050,83040,81050,82990,82990,13,4627
TCO2023Z,20231027,83160,83170,81250,82750,82750,78,4655
TCO2023Z,20231030,82160,82260,81250,82220,82220,9,4658
TCO2023Z,20231031,81510,81510,79760,80900,80900,41,4658
TCO2023Z,20231101,80650,81890,80320,80320,80320,6,4656
TCO2023Z,20231102,80510,80510,79910,80260,80260,29,4686
TCO2023Z,20231106,79700,79800,79500,79770,79770,10,4685
TCO2023Z,20231107,79840,81740,79720,79720,79720,16,4673
TCO2023Z,20231108,78270,78270,76560,77020,77020,19,4667
TCO2023Z,20231109,77480,77480,75980,75980,75980,2,4666
TCO2023Z,20231110,76010,76640,76010,76590,76590,46,4639
TCO2023Z,20231113,76920,76920,76710,76710,76710,18,4624
TCO2023Z,20231114,78430,78720,78430,78720,78720,9,4616
TCO2023Z,20231115,78600,78600,77630,78220,78220,13,4614
TCO2023Z,20231116,77270,77270,76330,76400,76400,8,4611
TCO2023Z,20231117,76000,76000,73070,73650,73650,32,4594
TCO2023Z,20231120,76120,76400,76120,76400,76400,9,4592
TCO2023Z,20231121,76820,76890,76270,76270,76270,16,4578
TCO2023Z,20231122,76890,77440,76890,77440,77440,8,4564
TCO2023Z,20231124,76500,76990,76500,76990,76990,2,4562
TCO2023Z,20231127,76500,76510,75380,75630,75630,72,4503
TCO2023Z,20231128,75300,75450,75100,75190,75190,7,4499
TCO2023Z,20231129,75520,76090,75520,75900,75900,29,4497
TCO2023Z,20231130,76760,77350,76740,77350,77350,40,4507
TCO2023Z,20231201,77360,77360,75400,75800,75800,73,4508
TCO2023Z,20231204,75720,75720,73020,73210,73210,51,4510
TCO2023Z,20231205,72990,73000,72700,72700,72700,36,4519
TCO2023Z,20231206,72730,72730,72000,72000,72000,4,4517
TCO2023Z,20231207,71300,71300,70300,70300,70300,6,4512
TCO2023Z,20231208,69070,70160,68400,69800,69800,26,4497
TCO2023Z,20231211,70670,70670,70380,70380,70380,11,4413
TCO2023Z,20231212,71200,71200,70700,71000,71000,21,4392
TCO2023Z,20231213,70000,70000,68950,69400,69400,15,4378
TCO2023Z,20231214,68400,68800,68180,68180,68180,15,4365
TCO2023Z,20231215,69000,69900,68540,69120,69120,15,4358
TCO2023Z,20231218,69500,69800,69130,69800,69800,16,4343
TCO2023Z,20231219,69700,70100,69700,70050,70050,12,4339
TCO2023Z,20231220,70660,70660,70250,70490,70490,6,4333
TCO2023Z,20231221,69810,69810,69810,69810,69810,1,4333
TCO2023Z,20231222,70100,70100,70100,70100,70100,1,4332
TCO2023Z,20231225,69800,69800,69800,69800,69800,2,4331
TCO2023Z,20231226,70000,70000,70000,70000,70000,2,4329
TCO2023Z,20231227,70450,70450,70450,70450,70450,1,4328
TCO2023Z,20231228,70150,70150,70000,70000,70000,3,4325
TCO2023Z,20231229,69960,69960,69960,69960,69960,0,0