Date,Open,High,Low,Close,Volume,OpenInterest
20260317,10013.0,10013.0,10013.0,10013.0,0,0
20260318,10013.0,10013.0,10013.0,10013.0,0,0
20260319,10013.0,10013.0,10013.0,10013.0,0,0
20260320,10013.0,10013.0,10013.0,10013.0,0,0
20260323,10013.0,10013.0,10013.0,10013.0,0,0
20260324,10013.0,10013.0,10013.0,10013.0,0,0
20260325,10013.0,10013.0,10013.0,10013.0,0,0
20260326,10013.0,10013.0,10013.0,10013.0,0,0
20260327,10013.0,10013.0,10013.0,10013.0,0,0
20260330,10013.0,10013.0,10013.0,10013.0,0,0
20260331,10013.0,10013.0,10013.0,10013.0,0,0
20260401,10013.0,10013.0,10013.0,10013.0,0,0
20260402,10013.0,10013.0,10013.0,10013.0,0,0
20260407,10013.0,10013.0,10013.0,10013.0,0,0
20260408,9880.0,9880.0,9880.0,9880.0,0,0
20260409,9869.0,9869.0,9869.0,9869.0,0,0
20260410,9812.0,9812.0,9812.0,9812.0,0,0
20260413,9769.0,9769.0,9769.0,9769.0,0,0
20260414,9769.0,9769.0,9769.0,9769.0,0,0
20260415,9735.0,9735.0,9735.0,9735.0,0,0
20260416,9290.0,9290.0,9290.0,9290.0,0,0
20260417,9290.0,9290.0,9290.0,9290.0,0,0
20260420,9290.0,9290.0,9290.0,9290.0,0,0
20260421,9290.0,9290.0,9290.0,9290.0,0,0