SUNS2023Z,20230731,9650.0,9650.0,9435.0,9545.0,9515.0,712,4409
SUNS2023Z,20230801,9435.0,9551.0,9430.0,9475.0,9498.0,358,4493
SUNS2023Z,20230802,9650.0,9720.0,9600.0,9630.0,9632.0,268,4520
SUNS2023Z,20230803,9650.0,9675.0,9596.0,9642.0,9641.0,219,4596
SUNS2023Z,20230804,9596.0,9790.0,9555.4,9787.0,9783.0,210,4586
SUNS2023Z,20230807,9679.2,9777.0,9595.0,9600.0,9600.0,453,4623
SUNS2023Z,20230808,9600.0,9615.0,9450.0,9470.8,9468.0,482,4611
SUNS2023Z,20230810,9522.2,9560.0,9385.0,9430.0,9431.0,216,4617
SUNS2023Z,20230811,9422.0,9560.0,9422.0,9560.0,9538.0,237,4593
SUNS2023Z,20230814,9580.0,9633.8,9541.0,9579.0,9566.0,342,4637
SUNS2023Z,20230815,9590.0,9650.0,9585.0,9585.0,9606.0,254,4651
SUNS2023Z,20230816,9585.0,9600.0,9455.0,9455.0,9485.0,164,4669
SUNS2023Z,20230817,9520.0,9552.8,9490.0,9539.6,9519.0,338,4644
SUNS2023Z,20230818,9495.0,9585.0,9450.0,9450.0,9496.0,200,4644
SUNS2023Z,20230821,9538.0,9590.0,9510.2,9511.0,9511.0,344,4670
SUNS2023Z,20230822,9305.0,9455.0,9305.0,9350.0,9398.0,162,4677
SUNS2023Z,20230823,9300.0,9321.0,9180.0,9205.0,9194.0,369,4614
SUNS2023Z,20230824,9208.0,9208.0,9105.2,9120.0,9134.0,403,4734
SUNS2023Z,20230825,9234.0,9250.0,9140.0,9191.4,9191.4,249,4808
SUNS2023Z,20230828,9200.0,9299.8,9200.0,9260.0,9265.0,337,4963
SUNS2023Z,20230829,9180.4,9215.0,9125.0,9195.0,9195.0,335,4916
SUNS2023Z,20230830,9230.0,9240.0,9109.2,9109.2,9125.0,386,4881
SUNS2023Z,20230831,9100.0,9200.0,9000.0,9150.0,9174.0,474,4996
SUNS2023Z,20230901,9170.2,9200.0,9115.2,9166.0,9186.0,183,5054
SUNS2023Z,20230904,9150.0,9214.8,9111.0,9195.0,9194.0,329,5115
SUNS2023Z,20230905,9288.0,9370.0,9224.0,9333.0,9350.0,224,5146
SUNS2023Z,20230906,9375.0,9490.0,9365.0,9440.0,9432.0,341,5197
SUNS2023Z,20230907,9425.0,9480.0,9335.0,9350.0,9350.0,417,5109
SUNS2023Z,20230908,9310.0,9380.0,9088.4,9088.4,9103.0,291,5135
SUNS2023Z,20230911,9200.0,9239.6,9100.0,9230.0,9231.0,202,5133
SUNS2023Z,20230912,9290.0,9355.0,9250.0,9327.8,9323.0,286,5117
SUNS2023Z,20230913,9290.0,9319.8,9145.0,9150.0,9150.0,448,5085
SUNS2023Z,20230914,9125.0,9170.0,9080.0,9135.0,9116.0,300,5109
SUNS2023Z,20230915,9270.0,9270.0,9150.0,9180.0,9193.0,110,5101
SUNS2023Z,20230918,9245.0,9245.0,9107.0,9165.0,9180.0,159,5091
SUNS2023Z,20230919,9120.0,9120.0,9026.2,9078.0,9093.0,230,5118
SUNS2023Z,20230920,9005.0,9135.0,9005.0,9100.0,9121.0,233,5182
SUNS2023Z,20230921,9021.0,9099.8,9015.0,9030.2,9036.0,222,5238
SUNS2023Z,20230922,9000.0,9000.0,8890.0,8955.0,8949.0,443,5365
SUNS2023Z,20230926,9000.0,9039.0,8965.0,9000.0,8992.0,457,5345
SUNS2023Z,20230927,9025.0,9085.0,9025.0,9059.0,9057.0,310,5237
SUNS2023Z,20230928,9134.8,9134.8,9045.2,9090.0,9093.0,182,5244
SUNS2023Z,20230929,9040.0,9079.8,9005.2,9015.2,9031.0,246,5311
SUNS2023Z,20231002,8995.0,9040.0,8895.0,9034.0,9038.0,192,5321
SUNS2023Z,20231003,9065.2,9180.0,9065.2,9081.0,9103.0,189,5269
SUNS2023Z,20231004,9150.0,9180.0,9129.2,9175.0,9175.0,160,5251
SUNS2023Z,20231005,9199.6,9300.0,9170.0,9219.8,9184.0,462,5211
SUNS2023Z,20231006,9295.0,9295.0,9115.2,9170.0,9176.0,557,5031
SUNS2023Z,20231009,9005.0,9259.6,9005.0,9145.0,9151.0,177,4964
SUNS2023Z,20231010,9000.0,9030.2,8961.0,8980.0,8982.0,1115,4822
SUNS2023Z,20231011,9010.0,9010.2,8850.2,8856.0,8884.0,606,4867
SUNS2023Z,20231012,8810.0,8830.0,8715.0,8798.0,8809.0,397,4881
SUNS2023Z,20231013,9000.0,9000.0,8760.0,8805.0,8802.0,434,5004
SUNS2023Z,20231016,8741.0,8775.0,8716.0,8760.0,8755.0,747,5057
SUNS2023Z,20231017,8730.0,8750.0,8675.0,8700.0,8694.0,407,5093
SUNS2023Z,20231018,8750.0,8800.0,8705.0,8718.4,8722.0,298,5119
SUNS2023Z,20231019,8775.2,8873.0,8750.0,8780.0,8784.0,449,5196
SUNS2023Z,20231020,8780.0,8874.0,8760.0,8810.0,8802.0,291,5181
SUNS2023Z,20231023,8770.0,8789.8,8715.0,8780.0,8774.0,243,5113
SUNS2023Z,20231024,8710.4,8940.0,8710.4,8900.0,8927.0,347,5140
SUNS2023Z,20231025,9020.0,9120.0,8970.0,9099.0,9111.0,841,5096
SUNS2023Z,20231026,9150.0,9164.8,9034.0,9130.0,9137.0,661,4973
SUNS2023Z,20231027,9063.0,9190.0,9050.0,9179.8,9175.0,712,4845
SUNS2023Z,20231030,9249.8,9310.0,9195.0,9195.0,9221.0,525,4723
SUNS2023Z,20231031,9248.0,9318.0,9165.0,9235.0,9235.0,1001,4719
SUNS2023Z,20231101,9150.2,9288.0,9150.2,9250.0,9260.0,637,4606
SUNS2023Z,20231102,9339.8,9339.8,9090.0,9090.0,9100.0,394,4483
SUNS2023Z,20231103,9100.0,9174.0,9059.0,9170.0,9172.0,332,4391
SUNS2023Z,20231106,9217.4,9239.8,9150.0,9180.0,9172.0,246,4291
SUNS2023Z,20231107,9219.0,9219.0,9042.0,9075.0,9055.0,241,4251
SUNS2023Z,20231108,8992.0,9050.0,8950.0,8950.0,8956.0,332,4148
SUNS2023Z,20231109,8870.0,9080.0,8870.0,9080.0,9042.0,693,3867
SUNS2023Z,20231110,9002.8,9100.0,9000.0,9100.0,9097.0,284,3720
SUNS2023Z,20231113,9000.0,9120.0,9000.0,9060.0,9052.0,585,3502
SUNS2023Z,20231114,9120.0,9170.0,9120.0,9170.0,9164.0,406,3361
SUNS2023Z,20231115,9100.0,9188.0,9062.0,9092.0,9102.0,294,3196
SUNS2023Z,20231116,9104.8,9190.0,9085.0,9186.0,9186.0,564,2998
SUNS2023Z,20231117,9184.0,9230.0,9070.0,9105.0,9106.0,309,2912
SUNS2023Z,20231120,9025.0,9070.0,9000.0,9060.0,9061.0,484,2809
SUNS2023Z,20231121,9121.0,9170.0,9080.0,9150.0,9151.0,555,2532
SUNS2023Z,20231122,9151.0,9225.0,9150.0,9165.2,9188.0,798,2287
SUNS2023Z,20231123,9196.0,9219.8,9042.8,9050.0,9061.0,807,2143
SUNS2023Z,20231124,9095.0,9135.0,9036.2,9135.0,9075.0,264,2018
SUNS2023Z,20231127,9160.0,9198.0,9000.0,9011.2,9022.0,422,1736
SUNS2023Z,20231128,8978.0,9140.0,8978.0,9070.0,9077.0,298,1716
SUNS2023Z,20231129,9145.0,9145.0,9000.2,9087.8,9050.0,674,1483
SUNS2023Z,20231130,8831.0,9200.0,8831.0,9200.0,9200.0,1240,1433
SUNS2023Z,20231201,9210.0,9350.0,9210.0,9340.0,9331.0,536,1235
SUNS2023Z,20231204,9230.0,9325.0,9220.0,9325.0,9323.0,1077,799
SUNS2023Z,20231205,9345.0,9400.0,9330.0,9330.0,9308.0,158,300
SUNS2023Z,20231206,9300.0,9380.0,9300.0,9300.2,9326.0,158,320
SUNS2023Z,20231207,9326.6,9326.6,9280.0,9280.0,9286.0,133,274
SUNS2023Z,20231208,9350.0,9350.0,9285.0,9312.0,9310.0,178,166
SUNS2023Z,20231211,9350.0,9350.0,9239.8,9250.0,9250.0,71,170
SUNS2023Z,20231212,9250.0,9250.0,9250.0,9250.0,9250.0,22,148
SUNS2023Z,20231213,9290.0,9290.0,9250.0,9250.0,9250.0,100,141
SUNS2023Z,20231214,9230.0,9250.0,9220.0,9235.0,9232.0,26,126
SUNS2023Z,20231218,9250.0,9300.0,9240.0,9300.0,9298.0,129,115
SUNS2023Z,20231219,9330.0,9360.0,9300.0,9360.0,9359.0,144,95
SUNS2023Z,20231220,9300.0,9319.8,9085.0,9085.0,9111.0,0,0