SUNS2022Z,20220802,10489.0,10530.0,10425.0,10466.4,10470.0,173,4313
SUNS2022Z,20220803,10520.0,10520.0,10470.0,10485.0,10480.0,179,4307
SUNS2022Z,20220804,10400.0,10494.8,10396.8,10494.8,10454.0,259,4205
SUNS2022Z,20220805,10645.6,10645.8,10537.6,10574.6,10560.0,223,4218
SUNS2022Z,20220808,10652.0,10680.0,10510.0,10525.0,10519.0,159,4215
SUNS2022Z,20220810,10658.4,10658.4,10531.0,10540.0,10537.0,254,4242
SUNS2022Z,20220811,10561.6,10561.6,10480.0,10486.2,10488.0,205,4305
SUNS2022Z,20220812,10555.0,10668.0,10545.0,10640.0,10657.0,193,4318
SUNS2022Z,20220815,10679.8,10844.4,10679.6,10790.0,10778.0,633,4429
SUNS2022Z,20220816,10800.0,10920.0,10800.0,10850.0,10853.0,434,4406
SUNS2022Z,20220817,10864.8,10950.0,10864.8,10912.0,10911.0,554,4364
SUNS2022Z,20220818,10944.0,11090.0,10800.0,10840.2,10842.0,776,4378
SUNS2022Z,20220819,10942.0,10999.0,10930.0,10990.0,10988.0,639,4508
SUNS2022Z,20220822,11090.0,11195.0,11045.0,11188.0,11178.0,470,4696
SUNS2022Z,20220823,11400.0,11427.0,11305.0,11410.0,11411.0,655,4685
SUNS2022Z,20220824,11542.0,11595.0,11300.0,11430.0,11430.0,605,4827
SUNS2022Z,20220825,11380.0,11399.0,11160.0,11190.0,11236.0,968,4954
SUNS2022Z,20220826,11245.0,11350.0,11220.0,11290.0,11300.0,758,5090
SUNS2022Z,20220829,11425.0,11460.0,11350.0,11430.0,11417.0,477,5108
SUNS2022Z,20220830,11350.0,11413.8,11280.0,11280.0,11298.0,666,5033
SUNS2022Z,20220831,11355.0,11492.8,11320.0,11330.0,11325.0,1304,5248
SUNS2022Z,20220901,11399.0,11474.8,11390.0,11400.0,11396.0,498,5382
SUNS2022Z,20220902,11405.0,11430.0,11260.0,11375.0,11375.0,352,5384
SUNS2022Z,20220905,11381.0,11480.0,11250.0,11265.0,11328.0,244,5382
SUNS2022Z,20220906,11200.0,11250.0,11058.0,11100.0,11113.0,508,5412
SUNS2022Z,20220907,11100.0,11107.0,10950.0,10965.0,10992.0,963,5484
SUNS2022Z,20220908,10925.0,10925.0,10815.0,10854.8,10837.0,771,5508
SUNS2022Z,20220909,10880.0,10940.0,10860.0,10880.0,10890.0,503,5539
SUNS2022Z,20220912,10890.0,10950.0,10666.0,10740.0,10727.0,505,5643
SUNS2022Z,20220913,10720.0,10810.0,10620.0,10655.0,10655.0,894,5236
SUNS2022Z,20220914,10655.0,10730.0,10600.0,10685.2,10688.0,548,5273
SUNS2022Z,20220915,10558.0,10650.0,10557.0,10580.0,10588.0,635,5471
SUNS2022Z,20220916,10572.0,10580.0,10510.0,10521.4,10529.0,611,5503
SUNS2022Z,20220919,10570.0,10668.0,10570.0,10639.0,10616.0,316,5517
SUNS2022Z,20220920,10650.0,10650.2,10503.0,10525.0,10532.0,383,5590
SUNS2022Z,20220921,10664.8,10664.8,10480.0,10515.0,10516.0,974,5885
SUNS2022Z,20220922,10427.0,10488.8,10400.0,10450.0,10453.0,543,5872
SUNS2022Z,20220923,10470.0,10470.0,10195.0,10195.0,10206.0,977,5801
SUNS2022Z,20220926,10175.0,10175.0,9955.0,9980.0,9968.0,568,5838
SUNS2022Z,20220927,9884.0,9912.0,9775.0,9871.0,9896.0,473,5903
SUNS2022Z,20220928,9918.0,9980.0,9820.0,9975.0,9974.0,502,5907
SUNS2022Z,20220929,10000.0,10220.0,10000.0,10200.0,10205.0,549,5989
SUNS2022Z,20220930,10300.0,10300.0,10150.0,10240.0,10252.0,275,5968
SUNS2022Z,20221003,10205.0,10205.0,10085.2,10190.0,10180.0,226,6022
SUNS2022Z,20221004,10150.0,10239.0,10140.4,10215.0,10210.0,625,6083
SUNS2022Z,20221005,10208.0,10299.0,10145.0,10299.0,10282.0,200,6074
SUNS2022Z,20221006,10300.0,10499.0,10285.0,10480.0,10480.0,472,6163
SUNS2022Z,20221007,10687.0,10697.0,10520.0,10555.2,10588.0,453,6057
SUNS2022Z,20221010,10838.0,10855.0,10750.0,10845.0,10832.0,489,6058
SUNS2022Z,20221011,10873.0,11102.0,10851.0,11027.0,11029.0,813,5742
SUNS2022Z,20221012,11145.0,11190.0,10952.2,11126.0,11123.0,704,5703
SUNS2022Z,20221013,11278.0,11350.0,11111.0,11210.0,11182.0,611,5569
SUNS2022Z,20221014,11200.0,11375.0,11200.0,11319.8,11294.0,536,5445
SUNS2022Z,20221017,11288.0,11305.0,11024.0,11050.0,11050.0,705,5391
SUNS2022Z,20221018,10903.0,10940.0,10830.0,10830.0,10855.0,717,5315
SUNS2022Z,20221019,10910.0,11125.0,10850.0,11125.0,11125.0,1040,4959
SUNS2022Z,20221020,11325.0,11395.0,11325.0,11395.0,11395.0,694,4963
SUNS2022Z,20221021,11505.0,11598.0,11350.0,11390.0,11386.0,445,4947
SUNS2022Z,20221024,11250.0,11560.0,11250.0,11380.0,11382.0,795,4866
SUNS2022Z,20221025,11480.0,11570.0,11475.0,11542.8,11528.0,428,4787
SUNS2022Z,20221026,11580.0,11605.0,11405.0,11424.8,11416.0,759,4822
SUNS2022Z,20221027,11380.0,11539.0,11380.0,11539.0,11521.0,526,4810
SUNS2022Z,20221028,11525.0,11745.0,11426.0,11714.6,11706.0,417,4680
SUNS2022Z,20221031,11975.0,11976.0,11930.0,11976.0,11976.0,515,4574
SUNS2022Z,20221101,12100.0,12221.0,11987.0,12022.8,11994.0,781,4614
SUNS2022Z,20221102,12050.0,12195.0,12050.0,12195.0,12183.0,291,4596
SUNS2022Z,20221103,12250.0,12250.0,12120.0,12185.0,12160.0,351,4422
SUNS2022Z,20221104,12244.0,12250.0,12155.0,12240.0,12243.0,303,4367
SUNS2022Z,20221107,12115.0,12175.0,12050.0,12050.0,12061.0,353,4220
SUNS2022Z,20221108,11980.0,12020.0,11884.0,11959.0,11937.0,360,4198
SUNS2022Z,20221109,12002.0,12030.0,11919.0,11995.0,11939.0,303,4132
SUNS2022Z,20221110,12080.0,12150.0,11905.0,11975.0,11978.0,294,4045
SUNS2022Z,20221111,11944.0,11944.0,11848.0,11895.0,11897.0,1481,3166
SUNS2022Z,20221114,11950.0,11990.0,11880.0,11900.0,11889.0,770,2868
SUNS2022Z,20221115,11815.0,11900.0,11760.0,11900.0,11894.0,1003,2821
SUNS2022Z,20221116,11999.8,12000.0,11910.0,11915.0,11915.0,296,2774
SUNS2022Z,20221117,11859.0,11870.0,11645.0,11645.0,11645.0,829,2572
SUNS2022Z,20221118,11731.0,11801.0,11500.0,11600.0,11525.0,391,2418
SUNS2022Z,20221121,11377.0,11377.0,11255.0,11255.0,11255.0,720,2341
SUNS2022Z,20221122,11185.0,11187.0,11020.0,11070.0,11048.0,1174,2285
SUNS2022Z,20221123,11037.0,11318.0,10956.0,11318.0,11317.0,679,2149
SUNS2022Z,20221124,11073.0,11374.8,11073.0,11374.8,11275.0,282,1983
SUNS2022Z,20221125,11450.0,11450.0,11210.0,11210.0,11272.0,805,1313
SUNS2022Z,20221128,11250.0,11349.8,11210.0,11349.8,11308.0,332,1299
SUNS2022Z,20221129,11325.0,11410.0,11250.0,11292.8,11285.0,522,1120
SUNS2022Z,20221130,11100.0,11180.0,11074.8,11085.0,11094.0,1386,899
SUNS2022Z,20221201,11000.0,11130.0,10995.0,11000.2,11030.0,276,759
SUNS2022Z,20221202,10926.0,10935.0,10910.0,10919.8,10920.0,110,534
SUNS2022Z,20221205,10840.0,10880.0,10840.0,10880.0,10880.0,77,528
SUNS2022Z,20221206,10700.0,10700.0,10700.0,10700.0,10700.0,59,424
SUNS2022Z,20221207,10670.0,10750.0,10660.0,10750.0,10750.0,354,442
SUNS2022Z,20221208,10900.0,10900.0,10900.0,10900.0,10900.0,159,379
SUNS2022Z,20221209,10812.2,11045.0,10812.2,11045.0,11045.0,384,303
SUNS2022Z,20221212,10825.0,11138.8,10825.0,11138.8,11083.0,24,284
SUNS2022Z,20221213,11200.0,11540.0,11200.0,11540.0,11516.0,66,287
SUNS2022Z,20221214,11500.0,11550.0,11500.0,11550.0,11550.0,51,290
SUNS2022Z,20221215,11650.0,11650.0,11600.0,11600.0,11600.0,96,254
SUNS2022Z,20221219,11580.0,11650.0,11502.0,11650.0,11620.0,143,214
SUNS2022Z,20221220,11600.0,11600.0,11402.0,11450.0,11450.0,61,210
SUNS2022Z,20221221,11302.0,11337.0,11300.0,11337.0,11280.0,135,176