SU2023V,20230509,25.91,26.06,25.68,25.81,25.84,32133,244845
SU2023V,20230510,25.77,26.37,25.73,26.29,26.30,46801,247570
SU2023V,20230511,26.05,26.17,25.65,25.65,25.69,29210,249225
SU2023V,20230512,25.81,26.03,25.70,25.86,25.86,22407,250067
SU2023V,20230515,25.80,25.97,25.49,25.94,25.95,29275,250419
SU2023V,20230516,25.96,26.25,25.67,25.72,25.73,19381,249808
SU2023V,20230517,25.47,25.77,25.47,25.58,25.59,41869,251824
SU2023V,20230518,25.30,25.36,25.16,25.32,25.31,26542,252046
SU2023V,20230519,25.67,25.78,25.41,25.50,25.49,28121,253168
SU2023V,20230522,25.45,25.70,25.41,25.64,25.65,40232,253766
SU2023V,20230523,25.60,25.80,25.46,25.52,25.49,43340,254762
SU2023V,20230524,25.34,25.59,25.19,25.22,25.21,84577,258909
SU2023V,20230525,24.83,24.83,24.37,24.59,24.60,48882,262205
SU2023V,20230526,24.76,25.38,24.53,25.14,25.14,76164,256750
SU2023V,20230530,25.34,25.46,24.87,25.00,25.00,49319,265299
SU2023V,20230531,24.74,25.08,24.72,24.74,24.74,48612,278995
SU2023V,20230601,24.96,25.09,24.46,24.61,24.61,49905,289381
SU2023V,20230602,24.49,24.53,24.31,24.53,24.51,83248,298880
SU2023V,20230605,24.36,24.50,24.14,24.20,24.19,92261,314627
SU2023V,20230606,24.26,24.39,24.11,24.33,24.29,71566,323993
SU2023V,20230607,24.42,24.50,24.14,24.28,24.24,120440,337425
SU2023V,20230608,24.70,25.14,24.62,25.11,25.09,119119,360435
SU2023V,20230609,25.40,25.66,24.98,25.01,25.02,100115,370386
SU2023V,20230612,25.52,25.64,25.09,25.13,25.15,111224,380795
SU2023V,20230613,24.86,25.15,24.76,24.77,24.77,76291,385387
SU2023V,20230614,24.96,25.41,24.92,25.39,25.37,105017,388638
SU2023V,20230615,25.60,25.93,25.25,25.67,25.63,78040,391777
SU2023V,20230616,25.87,26.14,25.63,26.08,26.09,105614,402029
SU2023V,20230620,25.82,26.19,25.79,26.04,26.03,82999,411865
SU2023V,20230621,25.87,26.09,25.75,25.86,25.85,97593,416157
SU2023V,20230622,25.27,25.47,24.91,25.00,24.97,98920,418174
SU2023V,20230623,24.48,24.73,24.16,24.31,24.29,95846,413723
SU2023V,20230626,24.63,24.70,23.62,23.68,23.66,126421,404783
SU2023V,20230627,23.20,23.30,22.79,23.01,22.98,84435,399496
SU2023V,20230628,22.95,22.96,22.40,22.58,22.60,110738,395321
SU2023V,20230629,22.56,22.61,21.88,22.10,22.08,84920,391248
SU2023V,20230630,22.45,23.09,22.30,22.79,22.79,67369,390933
SU2023V,20230703,22.87,23.61,22.83,23.33,23.32,65817,390547
SU2023V,20230705,23.38,23.72,23.26,23.50,23.53,51343,389557
SU2023V,20230706,23.39,23.57,23.20,23.25,23.25,45120,389672
SU2023V,20230707,23.54,23.83,23.50,23.55,23.53,44925,386843
SU2023V,20230710,23.41,23.45,23.20,23.45,23.44,49219,384549
SU2023V,20230711,23.53,23.71,23.16,23.52,23.53,55830,381124
SU2023V,20230712,23.51,24.00,23.50,23.91,23.91,48882,378364
SU2023V,20230713,24.23,24.25,23.76,24.05,24.01,47412,378770
SU2023V,20230714,24.29,24.40,24.18,24.33,24.32,52196,378586
SU2023V,20230717,24.08,24.08,23.64,23.79,23.80,39208,378598
SU2023V,20230718,23.86,24.06,23.63,23.89,23.86,51654,380311
SU2023V,20230719,23.94,24.37,23.94,24.22,24.21,54788,383207
SU2023V,20230720,24.45,24.70,24.38,24.67,24.67,56128,384631
SU2023V,20230721,24.47,25.05,24.34,25.02,25.01,60980,390906
SU2023V,20230724,25.27,25.27,24.84,24.92,24.92,48150,391590
SU2023V,20230725,24.79,24.88,24.54,24.67,24.69,54176,391119
SU2023V,20230726,24.65,24.81,24.15,24.39,24.39,44636,394176
SU2023V,20230727,24.19,24.49,24.02,24.42,24.43,44785,396035
SU2023V,20230728,24.03,24.17,23.87,23.91,23.92,48381,394098
SU2023V,20230731,23.90,24.19,23.84,24.10,24.11,50852,394106
SU2023V,20230801,24.14,24.57,23.99,24.37,24.39,40059,392894
SU2023V,20230802,24.39,24.52,24.09,24.19,24.20,52124,388499
SU2023V,20230803,23.97,24.13,23.71,24.02,24.02,35906,385235
SU2023V,20230804,23.67,23.88,23.57,23.72,23.69,43556,383403
SU2023V,20230807,23.70,24.03,23.59,23.71,23.74,52251,380289
SU2023V,20230808,23.44,23.54,23.29,23.46,23.45,39289,377703
SU2023V,20230809,23.69,23.74,23.47,23.74,23.71,53180,376518
SU2023V,20230810,23.91,24.20,23.78,23.95,23.95,46577,377718
SU2023V,20230811,23.85,24.37,23.81,24.33,24.33,39207,379032
SU2023V,20230814,24.22,24.24,23.93,24.07,24.05,52225,377580
SU2023V,20230815,24.09,24.13,23.70,23.77,23.77,50424,377297
SU2023V,20230816,23.91,24.30,23.87,24.20,24.19,83258,381251
SU2023V,20230817,24.67,24.74,23.95,24.00,24.00,59723,380648
SU2023V,20230818,23.78,23.87,23.67,23.77,23.76,66794,381226
SU2023V,20230821,23.96,24.16,23.38,23.42,23.40,55718,376443
SU2023V,20230822,23.59,23.71,23.31,23.40,23.40,114340,369526
SU2023V,20230823,23.55,24.23,23.48,23.90,23.85,77724,365138
SU2023V,20230824,24.31,24.37,23.89,24.30,24.29,70763,369358
SU2023V,20230825,24.33,24.89,24.17,24.82,24.83,78535,366032
SU2023V,20230828,24.91,25.63,24.90,25.57,25.57,70793,360299
SU2023V,20230829,25.33,25.63,25.28,25.46,25.45,77375,360041
SU2023V,20230830,25.69,25.90,25.31,25.32,25.34,65265,349119
SU2023V,20230831,25.54,25.57,25.02,25.07,25.06,83475,347858
SU2023V,20230901,25.30,25.83,25.14,25.82,25.81,111687,341895
SU2023V,20230905,26.26,26.94,26.15,26.62,26.65,77164,336819
SU2023V,20230906,26.67,26.73,25.99,26.23,26.22,74532,327504
SU2023V,20230907,26.42,26.75,25.94,26.75,26.68,108615,310135
SU2023V,20230908,26.68,26.75,26.11,26.38,26.31,113984,283376
SU2023V,20230911,26.00,26.49,25.96,26.39,26.40,124760,256225
SU2023V,20230912,26.28,27.26,26.27,26.81,26.83,83724,244157
SU2023V,20230913,26.62,26.82,26.44,26.53,26.54,89362,228038
SU2023V,20230914,26.81,27.14,26.71,26.97,26.98,129339,174209
SU2023V,20230915,27.45,27.54,26.85,26.86,26.91,80585,151923
SU2023V,20230918,26.75,27.26,26.75,27.16,27.11,37676,149981
SU2023V,20230919,27.22,27.62,27.10,27.43,27.44,47734,138137
SU2023V,20230920,26.95,27.24,26.66,26.80,26.79,51663,129628
SU2023V,20230921,26.92,26.99,26.64,26.94,26.93,49563,116157
SU2023V,20230922,27.03,27.12,26.75,26.97,26.97,48400,97033
SU2023V,20230925,26.74,26.77,26.25,26.29,26.31,43994,85011
SU2023V,20230926,26.24,26.50,26.00,26.01,26.02,43203,72187
SU2023V,20230927,26.05,26.41,26.00,26.13,26.13,20378,59110
SU2023V,20230928,26.12,26.85,26.00,26.74,26.73,3251,0
SU2023V,20230929,26.42,26.75,26.20,26.24,26.27,0,0