SU2022V,20220510,18.81,18.86,18.64,18.66,18.66,20835,181395
SU2022V,20220511,18.69,18.82,18.58,18.68,18.69,25053,183819
SU2022V,20220512,18.54,18.80,18.45,18.76,18.76,27923,185758
SU2022V,20220513,18.84,19.28,18.84,19.25,19.26,39458,189548
SU2022V,20220516,19.44,19.80,19.44,19.79,19.79,46735,192364
SU2022V,20220517,19.83,20.29,19.81,20.09,20.08,25524,196755
SU2022V,20220518,20.09,20.15,19.86,19.95,19.95,21775,198983
SU2022V,20220519,19.86,19.98,19.65,19.89,19.90,18149,200105
SU2022V,20220520,20.10,20.18,19.97,20.07,20.07,35856,203753
SU2022V,20220523,20.17,20.17,19.91,19.93,19.93,38295,211224
SU2022V,20220524,20.08,20.10,19.63,19.91,19.91,24951,212724
SU2022V,20220525,19.76,19.90,19.70,19.85,19.84,25003,216356
SU2022V,20220526,19.48,19.78,19.45,19.68,19.70,20447,216497
SU2022V,20220527,19.81,19.81,19.54,19.77,19.75,32720,222077
SU2022V,20220531,19.82,19.82,19.51,19.57,19.57,36763,223244
SU2022V,20220601,19.59,19.82,19.55,19.62,19.61,34011,232430
SU2022V,20220602,19.54,19.74,19.41,19.54,19.53,23375,236169
SU2022V,20220603,19.51,19.51,19.43,19.46,19.47,61319,248441
SU2022V,20220606,19.76,19.89,19.63,19.71,19.74,108193,268985
SU2022V,20220607,19.49,19.53,19.19,19.22,19.21,99889,295198
SU2022V,20220608,19.19,19.41,19.12,19.23,19.23,110531,311339
SU2022V,20220609,19.11,19.62,19.06,19.50,19.51,76071,328226
SU2022V,20220610,19.33,19.38,19.03,19.08,19.07,102090,341051
SU2022V,20220613,18.87,18.93,18.76,18.86,18.86,65371,338622
SU2022V,20220614,18.81,18.88,18.68,18.82,18.80,71756,341400
SU2022V,20220615,18.73,18.73,18.52,18.56,18.57,62077,352477
SU2022V,20220616,18.50,18.72,18.47,18.68,18.67,61277,351458
SU2022V,20220617,18.87,19.00,18.71,18.71,18.73,63100,352091
SU2022V,20220621,18.73,19.11,18.72,18.78,18.78,74945,353941
SU2022V,20220622,18.57,18.58,18.46,18.49,18.49,80666,355501
SU2022V,20220623,18.37,18.50,18.27,18.35,18.36,57806,355603
SU2022V,20220624,18.26,18.37,18.15,18.30,18.31,60578,356564
SU2022V,20220627,18.30,18.41,18.13,18.27,18.26,57957,356848
SU2022V,20220628,18.36,18.59,18.33,18.49,18.50,39615,354049
SU2022V,20220629,18.41,18.55,18.37,18.51,18.51,60364,350766
SU2022V,20220630,18.56,18.76,18.41,18.51,18.50,63559,351441
SU2022V,20220701,18.48,18.51,18.06,18.08,18.07,79894,348214
SU2022V,20220705,18.08,18.08,17.71,17.80,17.80,65256,347811
SU2022V,20220706,17.82,18.03,17.77,17.99,17.99,79706,341037
SU2022V,20220707,18.22,18.59,18.19,18.52,18.52,99278,335412
SU2022V,20220708,18.74,19.15,18.66,19.05,19.02,55163,327700
SU2022V,20220711,18.92,19.09,18.84,18.87,18.86,49876,322395
SU2022V,20220712,18.68,18.79,18.60,18.70,18.69,64288,320300
SU2022V,20220713,18.87,19.20,18.75,19.16,19.14,50202,316241
SU2022V,20220714,19.09,19.10,18.82,18.99,18.97,53915,315990
SU2022V,20220715,19.04,19.38,18.97,19.23,19.25,53194,312293
SU2022V,20220718,19.49,19.59,19.39,19.42,19.41,63662,312047
SU2022V,20220719,19.15,19.19,18.80,18.87,18.84,41967,307651
SU2022V,20220720,18.82,18.86,18.63,18.68,18.67,62099,304001
SU2022V,20220721,18.56,18.61,18.26,18.33,18.35,81455,307774
SU2022V,20220722,18.11,18.11,17.87,17.89,17.89,101059,319076
SU2022V,20220725,17.82,17.82,17.44,17.48,17.47,78690,320773
SU2022V,20220726,17.54,17.63,17.35,17.46,17.47,62518,326088
SU2022V,20220727,17.50,17.57,17.32,17.40,17.40,81083,326065
SU2022V,20220728,17.53,17.97,17.52,17.71,17.72,50852,329125
SU2022V,20220729,17.66,17.69,17.52,17.53,17.54,62059,334193
SU2022V,20220801,17.50,17.62,17.20,17.61,17.60,53924,337486
SU2022V,20220802,17.38,17.78,17.36,17.65,17.69,53862,333991
SU2022V,20220803,17.91,18.03,17.72,17.77,17.77,43897,334412
SU2022V,20220804,17.81,17.83,17.53,17.55,17.55,47937,332775
SU2022V,20220805,17.59,17.97,17.58,17.97,17.94,44285,332253
SU2022V,20220808,17.91,18.02,17.83,18.00,17.96,41987,333045
SU2022V,20220809,17.93,18.07,17.75,17.96,17.98,62361,325419
SU2022V,20220810,18.34,18.40,18.09,18.28,18.28,54397,317364
SU2022V,20220811,18.39,18.50,18.35,18.50,18.49,41507,309183
SU2022V,20220812,18.50,18.63,18.50,18.62,18.60,53259,300121
SU2022V,20220815,18.57,18.66,18.43,18.56,18.54,50235,300987
SU2022V,20220816,18.48,18.54,18.22,18.25,18.27,38384,300507
SU2022V,20220817,18.18,18.34,18.16,18.23,18.24,56363,300754
SU2022V,20220818,18.06,18.20,17.75,17.78,17.77,64502,297809
SU2022V,20220819,17.74,18.20,17.61,18.07,18.09,43684,296658
SU2022V,20220822,17.95,17.99,17.74,17.96,17.94,39410,297326
SU2022V,20220823,17.84,18.04,17.82,17.92,17.89,46569,292296
SU2022V,20220824,18.08,18.24,18.00,18.04,18.04,65183,291008
SU2022V,20220825,18.05,18.05,17.71,17.92,17.90,78800,288756
SU2022V,20220826,18.08,18.49,18.07,18.49,18.47,50678,286427
SU2022V,20220829,18.21,18.51,18.21,18.43,18.44,45877,282509
SU2022V,20220830,18.29,18.41,18.06,18.13,18.10,59721,279442
SU2022V,20220831,18.03,18.06,17.85,17.90,17.89,75454,280754
SU2022V,20220901,17.89,18.07,17.78,17.98,17.99,75704,279520
SU2022V,20220902,18.10,18.32,18.09,18.15,18.15,92813,259688
SU2022V,20220906,18.19,18.23,17.93,17.99,17.98,114637,246882
SU2022V,20220907,18.14,18.34,17.99,18.04,18.05,126142,226767
SU2022V,20220908,18.07,18.24,17.85,17.94,17.93,178146,194429
SU2022V,20220909,18.00,18.25,17.98,18.22,18.22,136233,172072
SU2022V,20220912,18.24,18.52,18.16,18.38,18.35,110842,153794
SU2022V,20220913,18.28,18.59,18.27,18.40,18.38,95091,139538
SU2022V,20220914,18.40,18.55,18.24,18.28,18.27,95880,108936
SU2022V,20220915,18.27,18.32,18.16,18.19,18.18,67461,95010
SU2022V,20220916,18.10,18.11,17.87,17.88,17.88,31244,88365
SU2022V,20220919,17.82,17.82,17.50,17.69,17.69,38709,82806
SU2022V,20220920,17.75,18.26,17.73,18.17,18.19,23302,79479
SU2022V,20220921,18.28,18.35,18.08,18.23,18.22,30670,74986
SU2022V,20220922,18.31,18.50,18.31,18.49,18.49,52024,54501
SU2022V,20220923,18.47,18.49,18.04,18.29,18.28,28406,50229
SU2022V,20220926,18.53,18.75,18.33,18.33,18.35,20806,32901
SU2022V,20220927,18.62,18.67,18.15,18.24,18.19,19744,0
SU2022V,20220928,18.29,18.48,18.28,18.29,18.29,17858,22795
SU2022V,20220929,18.27,18.48,18.24,18.45,18.44,17579,0
SU2022V,20220930,18.36,18.60,18.26,18.60,18.42,4951,0