STU2024Z,20240805,378.6,378.6,378.6,378.6,378.6,0,0
STU2024Z,20240806,377.6,377.6,377.6,377.6,377.6,0,0
STU2024Z,20240807,384.4,384.4,384.4,384.4,384.4,0,0
STU2024Z,20240808,384.4,384.4,384.4,384.4,384.4,0,0
STU2024Z,20240809,384.1,384.1,384.1,384.1,384.1,0,0
STU2024Z,20240812,386.0,386.0,386.0,386.0,386.0,0,0
STU2024Z,20240813,390.1,390.1,390.1,390.1,390.1,0,0
STU2024Z,20240814,387.6,387.6,387.6,387.6,387.6,0,0
STU2024Z,20240815,387.7,387.7,387.7,387.7,387.7,0,0
STU2024Z,20240816,389.3,389.3,389.3,389.3,389.3,0,0
STU2024Z,20240819,392.6,392.6,392.6,392.6,392.6,0,0
STU2024Z,20240820,390.7,390.7,390.7,390.7,390.7,0,0
STU2024Z,20240821,389.6,389.6,389.6,389.6,389.6,0,0
STU2024Z,20240822,391.8,391.8,391.8,391.8,391.8,0,0
STU2024Z,20240823,395.7,395.7,395.7,395.7,395.7,0,0
STU2024Z,20240826,396.6,396.6,396.6,396.6,396.6,0,0
STU2024Z,20240827,397.2,397.2,397.2,397.2,397.2,0,0
STU2024Z,20240828,399.5,399.5,399.5,399.5,399.5,0,0
STU2024Z,20240829,398.7,398.7,398.7,398.7,398.7,0,0
STU2024Z,20240830,401.1,401.1,401.1,401.1,401.1,900,0
STU2024Z,20240902,401.7,401.7,401.7,401.7,401.7,0,900
STU2024Z,20240903,401.7,401.7,401.7,401.7,401.7,0,900
STU2024Z,20240904,402.2,402.2,402.2,402.2,402.2,0,900
STU2024Z,20240905,409.4,409.4,409.4,409.4,409.4,0,900
STU2024Z,20240906,408.7,408.7,408.7,408.7,408.7,0,900
STU2024Z,20240909,413.2,413.2,413.2,413.2,413.2,0,900
STU2024Z,20240910,415.5,415.5,415.5,415.5,415.5,2231,900
STU2024Z,20240911,412.3,412.3,412.3,412.3,412.3,0,1331
STU2024Z,20240912,412.6,413.3,411.0,411.1,411.1,33,1331
STU2024Z,20240913,413.5,414.0,413.5,414.0,413.5,3444,1347
STU2024Z,20240916,414.7,416.2,414.1,415.7,415.6,26599,4728
STU2024Z,20240917,417.9,420.7,416.5,417.7,418.1,21952,28852
STU2024Z,20240918,418.2,418.8,414.0,415.0,414.6,5377,42079
STU2024Z,20240919,413.6,415.9,404.7,407.0,407.0,8652,42814
STU2024Z,20240920,407.1,411.0,407.1,409.1,408.8,3487,42620
STU2024Z,20240923,410.3,414.5,409.3,413.4,413.8,2603,41874
STU2024Z,20240924,416.3,416.4,408.9,414.2,413.4,7530,42162
STU2024Z,20240925,410.7,413.4,410.3,413.4,412.9,1298,45636
STU2024Z,20240926,416.6,416.6,412.4,414.5,414.7,4372,45577
STU2024Z,20240927,414.5,417.0,414.3,415.0,416.3,5240,45676
STU2024Z,20240930,413.9,415.9,411.8,414.7,414.4,2138,46981
STU2024Z,20241001,414.0,417.0,413.2,415.8,415.4,2094,47072
STU2024Z,20241002,415.8,416.1,408.4,409.5,409.3,4286,47235
STU2024Z,20241003,409.0,409.7,404.2,404.6,404.4,3239,46574
STU2024Z,20241004,404.0,406.1,398.1,402.7,402.7,4769,46885
STU2024Z,20241007,405.8,405.8,399.1,399.1,400.6,3674,47026
STU2024Z,20241008,399.2,403.9,399.2,403.9,402.6,2392,47568
STU2024Z,20241009,403.5,405.9,402.9,404.4,404.4,1848,48036
STU2024Z,20241010,404.7,405.3,401.0,402.2,401.9,2019,48346
STU2024Z,20241011,401.8,405.8,401.5,405.4,405.6,2287,48713
STU2024Z,20241014,406.9,410.4,405.2,410.4,410.3,3924,47892
STU2024Z,20241015,412.3,417.1,411.5,414.4,415.5,5094,45013
STU2024Z,20241016,415.2,419.1,412.7,418.1,418.4,6489,42665
STU2024Z,20241017,418.9,420.8,416.5,416.8,416.9,1945,43880
STU2024Z,20241018,414.5,416.8,413.3,416.6,416.0,3305,44354
STU2024Z,20241021,415.4,416.2,411.9,415.3,414.8,14195,44163
STU2024Z,20241022,412.7,412.7,404.5,408.7,408.3,3462,57801
STU2024Z,20241023,410.9,412.3,409.2,409.9,409.5,1012,57171
STU2024Z,20241024,406.9,412.7,406.8,408.7,409.0,3453,57156
STU2024Z,20241025,407.9,408.7,405.5,406.4,406.1,848,58038
STU2024Z,20241028,408.8,410.2,407.3,409.3,410.0,2832,58100
STU2024Z,20241029,410.8,410.8,404.0,404.4,404.5,1911,58384
STU2024Z,20241030,403.3,404.3,400.0,400.9,400.8,2951,58140
STU2024Z,20241031,393.2,398.8,393.1,395.6,395.4,7572,57391
STU2024Z,20241101,394.5,400.1,394.5,397.8,398.9,942,57718
STU2024Z,20241104,398.2,401.5,397.1,397.9,397.9,1692,57690
STU2024Z,20241105,398.9,401.0,398.2,398.2,398.6,1425,57910
STU2024Z,20241106,389.5,396.5,385.1,387.3,387.6,10070,57624
STU2024Z,20241107,389.6,390.2,385.3,385.3,387.4,8418,56905
STU2024Z,20241108,388.0,389.3,387.1,387.6,388.1,5346,52541
STU2024Z,20241111,390.3,393.5,390.1,391.7,391.3,7232,50028
STU2024Z,20241112,387.9,389.6,384.2,384.2,385.0,1158,51216
STU2024Z,20241113,386.4,387.7,384.2,385.2,385.3,3332,51210
STU2024Z,20241114,386.3,390.7,384.8,390.7,390.2,2516,51404
STU2024Z,20241115,391.2,394.1,389.8,392.8,392.3,1649,51050
STU2024Z,20241118,393.6,393.6,387.8,390.3,389.6,2040,50964
STU2024Z,20241119,392.1,392.9,386.9,390.3,390.1,2218,50646
STU2024Z,20241120,391.2,393.1,387.8,388.7,389.1,1634,50490
STU2024Z,20241121,389.4,391.0,387.2,389.8,389.1,1708,50310
STU2024Z,20241122,390.8,397.5,390.5,396.5,396.6,4165,50108
STU2024Z,20241125,397.4,397.4,394.3,395.3,396.2,1004,51754
STU2024Z,20241126,394.3,395.6,392.7,393.2,393.7,2887,51951
STU2024Z,20241127,391.9,393.6,389.0,393.6,392.8,9922,51024
STU2024Z,20241128,394.5,397.9,393.5,397.4,397.6,1812,58649
STU2024Z,20241129,396.7,397.7,395.2,397.4,397.5,1647,58406
STU2024Z,20241202,395.9,399.7,395.0,397.4,396.8,1875,58632
STU2024Z,20241203,398.7,399.1,396.3,396.8,397.6,929,58750
STU2024Z,20241204,395.8,395.8,393.3,393.4,393.6,2122,58540
STU2024Z,20241205,393.8,396.6,393.5,395.9,396.2,1371,58484
STU2024Z,20241206,396.5,396.7,392.9,393.2,393.4,3706,58607
STU2024Z,20241209,393.9,393.9,391.2,392.3,392.7,2036,58464
STU2024Z,20241210,391.2,391.5,389.3,390.6,390.9,1532,58176
STU2024Z,20241211,390.1,390.6,387.1,387.4,388.0,4214,57836
STU2024Z,20241212,388.7,389.1,387.0,387.0,387.5,2071,58079
STU2024Z,20241213,386.4,387.2,385.2,385.2,385.3,3461,57525
STU2024Z,20241216,383.7,384.4,382.2,383.5,384.1,36286,55621
STU2024Z,20241217,380.9,382.6,379.0,381.7,381.4,43959,52974
STU2024Z,20241218,381.9,381.9,376.8,376.8,379.5,9442,14475
STU2024Z,20241219,375.7,377.0,373.8,375.8,375.8,4216,7546
STU2024Z,20241220,375.7,375.7,375.7,375.7,373.5,0,0