STH2024Z,20240805,1204.8,1204.8,1204.8,1204.8,1204.8,0,0
STH2024Z,20240806,1209.9,1209.9,1209.9,1209.9,1209.9,0,0
STH2024Z,20240807,1207.7,1207.7,1207.7,1207.7,1207.7,0,0
STH2024Z,20240808,1222.8,1222.8,1222.8,1222.8,1222.8,0,0
STH2024Z,20240809,1244.5,1244.5,1244.5,1244.5,1244.5,0,0
STH2024Z,20240812,1234.1,1234.1,1234.1,1234.1,1234.1,0,0
STH2024Z,20240813,1248.6,1248.6,1248.6,1248.6,1248.6,0,0
STH2024Z,20240814,1249.3,1249.3,1249.3,1249.3,1249.3,0,0
STH2024Z,20240815,1264.8,1264.8,1264.8,1264.8,1264.8,0,0
STH2024Z,20240816,1264.5,1264.5,1264.5,1264.5,1264.5,0,0
STH2024Z,20240819,1267.6,1267.6,1267.6,1267.6,1267.6,0,0
STH2024Z,20240820,1264.2,1264.2,1264.2,1264.2,1264.2,0,0
STH2024Z,20240821,1261.0,1261.0,1261.0,1261.0,1261.0,0,0
STH2024Z,20240822,1271.7,1271.7,1271.7,1271.7,1271.7,0,0
STH2024Z,20240823,1270.7,1270.7,1270.7,1270.7,1270.7,0,0
STH2024Z,20240826,1271.1,1271.1,1271.1,1271.1,1271.1,0,0
STH2024Z,20240827,1272.9,1272.9,1272.9,1272.9,1272.9,0,0
STH2024Z,20240828,1280.9,1280.9,1280.9,1280.9,1280.9,0,0
STH2024Z,20240829,1291.0,1291.0,1291.0,1291.0,1291.0,0,0
STH2024Z,20240830,1297.4,1297.4,1297.4,1297.4,1297.4,0,0
STH2024Z,20240902,1294.1,1294.1,1294.1,1294.1,1294.1,0,0
STH2024Z,20240903,1287.0,1287.0,1287.0,1287.0,1287.0,0,0
STH2024Z,20240904,1275.0,1275.0,1275.0,1275.0,1275.0,0,0
STH2024Z,20240905,1255.7,1255.7,1255.7,1255.7,1255.7,0,0
STH2024Z,20240906,1256.7,1256.7,1256.7,1256.7,1256.7,0,0
STH2024Z,20240909,1261.6,1261.6,1261.6,1261.6,1261.6,0,0
STH2024Z,20240910,1256.8,1256.8,1256.8,1256.8,1256.8,17,0
STH2024Z,20240911,1254.9,1254.9,1254.9,1254.9,1254.9,0,9
STH2024Z,20240912,1255.3,1255.3,1250.9,1250.9,1251.8,46,9
STH2024Z,20240913,1254.1,1258.5,1253.9,1258.5,1256.5,2206,54
STH2024Z,20240916,1261.1,1261.1,1254.4,1254.4,1254.3,4299,2230
STH2024Z,20240917,1258.2,1258.2,1244.8,1247.1,1247.2,6899,6276
STH2024Z,20240918,1242.2,1242.8,1236.3,1238.7,1238.9,978,12124
STH2024Z,20240919,1249.4,1252.3,1244.5,1245.6,1246.2,1023,12787
STH2024Z,20240920,1246.3,1246.3,1219.8,1221.3,1219.9,736,12977
STH2024Z,20240923,1222.3,1226.3,1213.3,1216.2,1214.5,1033,13179
STH2024Z,20240924,1226.7,1226.7,1211.0,1218.7,1217.7,3703,13415
STH2024Z,20240925,1217.6,1225.4,1217.6,1222.6,1223.1,899,14127
STH2024Z,20240926,1231.1,1233.6,1217.3,1220.7,1219.7,1563,14061
STH2024Z,20240927,1216.2,1221.6,1210.4,1221.4,1219.7,1657,13983
STH2024Z,20240930,1215.1,1221.5,1209.3,1210.9,1210.8,505,13937
STH2024Z,20241001,1216.1,1219.4,1210.5,1213.5,1212.2,863,13994
STH2024Z,20241002,1213.3,1216.5,1204.2,1209.6,1209.5,863,13880
STH2024Z,20241003,1207.8,1207.9,1197.3,1198.9,1198.1,737,14042
STH2024Z,20241004,1199.2,1200.7,1188.3,1193.5,1192.4,1643,14128
STH2024Z,20241007,1193.1,1203.3,1190.7,1200.9,1200.7,981,14183
STH2024Z,20241008,1201.1,1201.1,1192.4,1197.0,1196.8,3252,14368
STH2024Z,20241009,1201.5,1203.3,1195.9,1201.5,1200.9,618,13554
STH2024Z,20241010,1205.7,1214.1,1203.3,1207.1,1205.1,687,13534
STH2024Z,20241011,1202.6,1215.2,1201.4,1212.5,1212.3,472,13511
STH2024Z,20241014,1214.1,1221.1,1212.7,1220.0,1220.2,731,13522
STH2024Z,20241015,1230.0,1231.3,1214.5,1216.6,1217.2,1023,13573
STH2024Z,20241016,1217.0,1217.6,1210.9,1215.5,1215.5,259,13431
STH2024Z,20241017,1216.8,1227.2,1212.3,1227.2,1226.0,756,13492
STH2024Z,20241018,1219.2,1226.3,1218.0,1221.8,1221.6,358,13585
STH2024Z,20241021,1223.4,1224.8,1217.6,1218.4,1218.5,286,13580
STH2024Z,20241022,1215.4,1215.4,1202.7,1211.2,1211.9,758,13558
STH2024Z,20241023,1211.1,1218.4,1209.5,1211.3,1212.0,242,13200
STH2024Z,20241024,1203.2,1217.9,1203.2,1206.6,1207.1,3958,13245
STH2024Z,20241025,1203.4,1206.4,1201.0,1206.4,1206.2,305,11301
STH2024Z,20241028,1203.3,1204.0,1196.6,1203.8,1203.8,684,11346
STH2024Z,20241029,1205.0,1205.0,1190.1,1190.7,1191.2,3148,10977
STH2024Z,20241030,1183.3,1185.3,1161.3,1173.3,1173.5,2414,10077
STH2024Z,20241031,1138.9,1169.2,1138.9,1158.8,1158.9,1332,10236
STH2024Z,20241101,1159.7,1175.2,1159.6,1172.3,1172.4,1118,10461
STH2024Z,20241104,1179.9,1179.9,1165.6,1166.9,1167.5,1034,10721
STH2024Z,20241105,1163.1,1165.9,1141.3,1144.0,1144.7,1049,10655
STH2024Z,20241106,1167.5,1184.3,1140.2,1142.1,1141.3,2728,10651
STH2024Z,20241107,1130.7,1143.9,1130.5,1138.0,1137.9,689,10708
STH2024Z,20241108,1141.5,1151.4,1137.6,1143.6,1143.2,774,10664
STH2024Z,20241111,1154.2,1162.3,1152.4,1159.5,1159.4,691,10658
STH2024Z,20241112,1149.5,1150.2,1137.4,1138.0,1137.7,1908,10749
STH2024Z,20241113,1127.3,1142.1,1127.3,1141.6,1141.3,2021,10600
STH2024Z,20241114,1136.8,1143.0,1134.1,1142.3,1141.4,982,10560
STH2024Z,20241115,1133.3,1133.3,1105.2,1109.9,1108.9,7464,10415
STH2024Z,20241118,1108.4,1108.4,1096.9,1101.6,1100.6,2382,10219
STH2024Z,20241119,1104.5,1107.4,1096.6,1107.4,1107.0,1460,10319
STH2024Z,20241120,1113.5,1116.9,1109.0,1113.0,1112.4,1347,10101
STH2024Z,20241121,1109.2,1115.0,1105.7,1115.0,1113.1,401,9762
STH2024Z,20241122,1127.5,1143.0,1117.6,1143.0,1141.2,2119,9700
STH2024Z,20241125,1136.9,1145.1,1132.7,1134.2,1133.9,1694,9752
STH2024Z,20241126,1133.2,1144.8,1128.9,1131.3,1137.7,2774,9680
STH2024Z,20241127,1136.5,1137.9,1132.3,1135.5,1134.5,1143,9823
STH2024Z,20241128,1141.5,1143.1,1134.8,1137.7,1137.9,437,9620
STH2024Z,20241129,1134.3,1142.5,1131.8,1141.5,1141.8,728,9626
STH2024Z,20241202,1143.9,1149.2,1142.9,1147.7,1147.1,2157,9806
STH2024Z,20241203,1150.2,1154.2,1148.7,1151.7,1151.6,525,9883
STH2024Z,20241204,1147.0,1147.0,1138.8,1143.9,1143.1,1382,9892
STH2024Z,20241205,1141.8,1143.8,1136.1,1141.9,1141.4,1128,9899
STH2024Z,20241206,1141.8,1150.2,1141.2,1149.1,1148.7,971,10035
STH2024Z,20241209,1151.7,1151.8,1142.9,1150.7,1149.0,845,9753
STH2024Z,20241210,1151.0,1156.7,1142.7,1142.9,1143.1,712,10151
STH2024Z,20241211,1141.5,1146.8,1137.2,1145.7,1146.0,525,10132
STH2024Z,20241212,1144.6,1144.7,1138.3,1141.7,1141.2,1749,10115
STH2024Z,20241213,1135.7,1135.8,1118.9,1120.9,1121.0,1888,10076
STH2024Z,20241216,1125.5,1134.8,1125.1,1133.7,1132.9,4438,10135
STH2024Z,20241217,1135.0,1144.3,1119.8,1144.3,1134.2,6386,8874
STH2024Z,20241218,1136.2,1136.3,1130.5,1133.2,1133.4,4173,5801
STH2024Z,20241219,1124.0,1126.9,1108.2,1111.1,1111.2,1607,3023
STH2024Z,20241220,1106.4,1106.4,1099.8,1100.5,1055.0,0,0