SS5E,20220817,3806.93,3813.04,3751.57,3755.11,3756.06,0,0
SS5E,20220818,3755.85,3779.77,3748.89,3774.67,3777.38,0,0
SS5E,20220819,3772.25,3772.25,3725.55,3727.06,3730.32,0,0
SS5E,20220822,3724.14,3724.14,3643.72,3654.54,3658.22,0,0
SS5E,20220823,3654.04,3674.73,3635.27,3648.34,3652.52,0,0
SS5E,20220824,3651.05,3672.79,3626.41,3670.11,3667.46,0,0
SS5E,20220825,3670.57,3703.52,3659.75,3673.94,3674.54,0,0
SS5E,20220826,3682.02,3706.49,3593.48,3602.14,3603.68,0,0
SS5E,20220829,3600.48,3600.48,3537.24,3569.46,3570.51,0,0
SS5E,20220830,3576.89,3629.50,3545.92,3558.38,3561.92,0,0
SS5E,20220831,3571.97,3583.05,3522.13,3524.24,3517.25,0,0
SS5E,20220901,3514.49,3514.49,3448.49,3450.70,3456.70,0,0
SS5E,20220902,3466.66,3548.85,3466.66,3546.08,3544.38,0,0
SS5E,20220905,3532.77,3532.77,3445.84,3489.67,3490.01,0,0
SS5E,20220906,3490.16,3521.10,3471.89,3497.04,3500.14,0,0
SS5E,20220907,3495.02,3510.90,3462.86,3507.40,3502.09,0,0
SS5E,20220908,3510.91,3524.64,3454.60,3511.51,3512.38,0,0
SS5E,20220909,3512.71,3581.57,3512.71,3572.42,3570.04,0,0
SS5E,20220912,3579.18,3657.23,3579.18,3648.24,3646.51,0,0
SS5E,20220913,3649.24,3683.02,3586.08,3586.38,3586.18,0,0
SS5E,20220914,3583.88,3591.37,3545.80,3568.11,3567.56,0,0
SS5E,20220915,3566.47,3586.36,3532.08,3543.84,3541.79,0,0
SS5E,20220916,3532.20,3532.20,3482.40,3493.38,3500.41,0,0
SS5E,20220919,3499.78,3520.11,3451.51,3507.02,3499.49,0,0
SS5E,20220920,3500.42,3537.91,3459.94,3464.69,3467.09,0,0
SS5E,20220921,3461.30,3494.41,3425.70,3492.10,3491.87,0,0
SS5E,20220922,3476.23,3494.38,3427.06,3429.06,3427.14,0,0
SS5E,20220923,3427.14,3427.14,3330.10,3348.25,3348.60,0,0
SS5E,20220926,3343.20,3377.61,3325.20,3344.32,3342.56,0,0
SS5E,20220927,3349.94,3396.08,3331.43,3334.00,3328.65,0,0
SS5E,20220928,3322.59,3339.55,3259.33,3336.22,3335.30,0,0
SS5E,20220929,3332.80,3332.80,3249.57,3273.96,3279.04,0,0
SS5E,20220930,3282.00,3324.24,3279.98,3320.93,3318.20,0,0
SS5E,20221003,3309.02,3348.45,3259.75,3342.50,3342.17,0,0
SS5E,20221004,3359.71,3483.84,3359.71,3480.65,3484.48,0,0
SS5E,20221005,3479.24,3480.45,3427.70,3445.12,3447.72,0,0
SS5E,20221006,3455.28,3476.67,3419.80,3436.68,3433.45,0,0
SS5E,20221007,3419.31,3434.13,3373.65,3377.73,3375.46,0,0
SS5E,20221010,3367.86,3389.94,3338.36,3361.18,3356.88,0,0
SS5E,20221011,3352.54,3356.41,3310.41,3336.65,3340.35,0,0
SS5E,20221012,3339.50,3365.85,3315.54,3336.54,3331.53,0,0
SS5E,20221013,3321.18,3373.11,3256.32,3364.43,3362.40,0,0
SS5E,20221014,3371.71,3452.99,3371.71,3391.78,3381.73,0,0
SS5E,20221017,3382.12,3456.81,3369.55,3443.54,3441.64,0,0
SS5E,20221018,3449.95,3511.06,3449.95,3470.86,3463.83,0,0
SS5E,20221019,3466.71,3498.20,3458.17,3475.48,3471.24,0,0
SS5E,20221020,3467.57,3501.58,3451.75,3487.94,3492.85,0,0
SS5E,20221021,3477.27,3488.01,3422.93,3473.24,3476.63,0,0
SS5E,20221024,3488.78,3552.74,3473.21,3531.36,3527.79,0,0
SS5E,20221025,3536.92,3585.53,3511.52,3585.45,3585.58,0,0
SS5E,20221026,3586.47,3609.72,3560.43,3607.08,3605.31,0,0
SS5E,20221027,3604.95,3618.73,3565.36,3609.23,3604.51,0,0
SS5E,20221028,3594.60,3615.91,3558.55,3612.54,3613.02,0,0
SS5E,20221031,3622.55,3631.23,3606.97,3620.76,3617.54,0,0
SS5E,20221101,3628.60,3680.24,3628.60,3649.25,3651.02,0,0
SS5E,20221102,3653.42,3675.66,3621.18,3621.18,3622.01,0,0
SS5E,20221103,3596.07,3597.58,3563.42,3593.16,3593.18,0,0
SS5E,20221104,3601.92,3711.21,3601.92,3688.64,3688.33,0,0
SS5E,20221107,3682.46,3719.21,3667.98,3708.52,3708.80,0,0
SS5E,20221108,3704.20,3741.29,3695.17,3738.28,3739.28,0,0
SS5E,20221109,3735.47,3739.65,3708.51,3730.93,3728.03,0,0
SS5E,20221110,3717.69,3848.95,3706.79,3848.44,3846.56,0,0
SS5E,20221111,3873.07,3890.25,3859.50,3870.61,3868.50,0,0
SS5E,20221114,3873.51,3915.67,3872.21,3885.45,3887.51,0,0
SS5E,20221115,3896.29,3932.23,3889.25,3906.99,3915.09,0,0
SS5E,20221116,3911.68,3918.97,3873.34,3883.30,3882.78,0,0
SS5E,20221117,3890.17,3910.17,3842.87,3873.09,3878.42,0,0
SS5E,20221118,3889.56,3940.94,3889.56,3923.44,3924.84,0,0
SS5E,20221121,3915.66,3921.95,3896.71,3909.88,3909.28,0,0
SS5E,20221122,3903.80,3935.55,3901.14,3932.49,3929.90,0,0
SS5E,20221123,3938.57,3950.14,3925.37,3948.83,3946.44,0,0
SS5E,20221124,3948.78,3976.43,3947.16,3963.68,3961.99,0,0
SS5E,20221125,3962.26,3975.17,3951.64,3960.92,3962.41,0,0
SS5E,20221128,3952.71,3957.56,3925.13,3938.39,3935.51,0,0
SS5E,20221129,3941.55,3953.98,3924.56,3932.56,3934.44,0,0
SS5E,20221130,3945.71,3972.69,3943.46,3965.52,3964.72,0,0
SS5E,20221201,3970.68,4004.19,3968.89,3977.83,3984.50,0,0
SS5E,20221202,3974.16,3996.57,3940.52,3977.25,3977.90,0,0
SS5E,20221205,3973.45,3977.73,3950.31,3962.39,3956.53,0,0
SS5E,20221206,3953.50,3963.51,3924.65,3936.36,3939.19,0,0
SS5E,20221207,3929.71,3944.03,3911.46,3927.25,3920.90,0,0
SS5E,20221208,3926.17,3931.08,3903.93,3923.12,3921.27,0,0
SS5E,20221209,3926.59,3946.50,3905.94,3940.04,3942.62,0,0
SS5E,20221212,3931.59,3936.11,3911.67,3926.66,3921.82,0,0
SS5E,20221213,3926.36,4035.15,3923.93,3981.42,3986.83,0,0
SS5E,20221214,3980.71,3980.71,3955.15,3976.62,3975.26,0,0
SS5E,20221215,3950.02,3950.02,3831.21,3835.67,3835.70,0,0
SS5E,20221216,3831.00,3837.77,3783.94,3804.71,3804.02,0,0
SS5E,20221219,3808.53,3835.63,3808.53,3813.28,3811.24,0,0
SS5E,20221220,3790.58,3816.90,3767.26,3799.10,3802.49,0,0
SS5E,20221221,3810.87,3874.36,3810.87,3870.48,3872.15,0,0
SS5E,20221222,3870.98,3889.70,3817.49,3817.56,3823.29,0,0
SS5E,20221223,3823.70,3833.61,3798.74,3816.33,3817.01,0,0
SS5E,20221227,3826.99,3854.61,3826.99,3832.79,3832.89,0,0
SS5E,20221228,3833.45,3842.22,3805.94,3808.95,3808.82,0,0
SS5E,20221229,3803.24,3851.39,3793.25,3849.10,3850.07,0,0
SS5E,20221230,3845.92,3845.92,3792.59,3792.59,3793.62,0,0
SS5E,20230102,3827.56,3860.74,3792.59,3792.59,3856.09,0,0
SS5E,20230103,3852.07,3921.37,3852.07,3886.04,3882.29,0,0
SS5E,20230104,3891.04,3975.50,3891.04,3973.50,3973.97,0,0