SS5E,20240222,4812.02,4866.06,4812.02,4855.14,4855.36,0,0
SS5E,20240223,4857.41,4881.66,4850.32,4873.13,4872.57,0,0
SS5E,20240226,4865.87,4870.43,4859.49,4864.63,4864.29,0,0
SS5E,20240227,4865.54,4887.85,4863.81,4886.55,4885.74,0,0
SS5E,20240228,4883.84,4887.18,4874.94,4883.35,4883.77,0,0
SS5E,20240229,4883.77,4898.37,4872.63,4885.48,4877.77,0,0
SS5E,20240301,4888.58,4904.85,4874.03,4893.59,4894.86,0,0
SS5E,20240304,4904.58,4915.44,4897.94,4911.24,4912.92,0,0
SS5E,20240305,4909.42,4913.10,4886.07,4891.78,4893.07,0,0
SS5E,20240306,4890.84,4920.57,4889.58,4916.56,4915.49,0,0
SS5E,20240307,4901.01,4978.19,4891.79,4977.96,4974.22,0,0
SS5E,20240308,4974.97,4986.57,4962.87,4962.87,4961.11,0,0
SS5E,20240311,4932.20,4938.65,4913.84,4930.63,4930.42,0,0
SS5E,20240312,4937.76,4985.10,4926.21,4984.09,4983.20,0,0
SS5E,20240313,4985.83,5016.24,4983.82,5001.29,5000.55,0,0
SS5E,20240314,5007.73,5031.82,4986.60,4993.24,4993.12,0,0
SS5E,20240315,4993.44,5023.65,4987.86,4998.34,4986.02,0,0
SS5E,20240318,4993.66,5004.08,4976.61,4986.96,4982.76,0,0
SS5E,20240319,4979.06,5006.55,4976.37,5006.55,5007.92,0,0
SS5E,20240320,4991.37,5009.13,4980.95,5000.28,5000.31,0,0
SS5E,20240321,5042.32,5058.91,5021.14,5053.15,5052.31,0,0
SS5E,20240322,5035.13,5037.74,5008.90,5033.01,5031.15,0,0
SS5E,20240325,5029.25,5051.47,5013.60,5046.77,5044.19,0,0
SS5E,20240326,5046.26,5072.75,5038.73,5069.69,5064.18,0,0
SS5E,20240327,5063.27,5095.11,5063.27,5080.38,5081.74,0,0
SS5E,20240328,5085.25,5103.26,5081.78,5086.08,5083.42,0,0
SS5E,20240402,5096.86,5121.71,5038.63,5045.85,5042.00,0,0
SS5E,20240403,5047.80,5071.20,5046.23,5070.05,5069.25,0,0
SS5E,20240404,5071.83,5089.33,5065.65,5073.97,5070.76,0,0
SS5E,20240405,5043.61,5043.61,4985.67,5012.94,5014.75,0,0
SS5E,20240408,5012.02,5053.00,5005.31,5045.77,5046.05,0,0
SS5E,20240409,5038.73,5038.73,4981.23,4990.04,4990.90,0,0
SS5E,20240410,5006.50,5037.18,4951.19,4999.83,5000.83,0,0
SS5E,20240411,4994.15,5010.09,4934.40,4964.09,4966.68,0,0
SS5E,20240412,4986.03,5023.90,4935.03,4948.35,4955.01,0,0
SS5E,20240415,4969.00,5034.73,4969.00,4978.81,4984.48,0,0
SS5E,20240416,4962.15,4962.15,4899.41,4911.98,4916.99,0,0
SS5E,20240417,4918.73,4968.41,4898.90,4922.95,4914.13,0,0
SS5E,20240418,4924.83,4943.98,4907.61,4939.11,4936.57,0,0
SS5E,20240419,4911.59,4933.38,4884.12,4918.77,4918.09,0,0
SS5E,20240422,4921.04,4954.18,4913.70,4935.14,4936.85,0,0
SS5E,20240423,4941.29,5011.10,4941.29,5010.71,5008.17,0,0
SS5E,20240424,5004.91,5031.84,4981.81,4986.27,4989.88,0,0
SS5E,20240425,4993.35,4994.41,4900.27,4940.87,4939.01,0,0
SS5E,20240426,4950.22,5017.98,4950.22,5007.29,5006.85,0,0
SS5E,20240429,5014.22,5026.82,4980.42,4984.31,4981.09,0,0
SS5E,20240430,4985.54,4988.12,4916.57,4920.65,4921.22,0,0
SS5E,20240501,4921.22,4921.22,4921.22,4921.22,4921.22,0,0
SS5E,20240502,4907.33,4913.71,4888.11,4895.43,4890.61,0,0
SS5E,20240503,4901.04,4944.82,4896.41,4918.70,4921.48,0,0
SS5E,20240506,4921.02,4969.12,4920.93,4955.21,4956.96,0,0
SS5E,20240507,4969.82,5016.71,4967.81,5016.01,5016.10,0,0
SS5E,20240508,5025.30,5047.54,5023.74,5038.82,5038.17,0,0
SS5E,20240509,5019.32,5057.23,5013.77,5052.37,5054.41,0,0
SS5E,20240510,5060.73,5096.89,5060.73,5081.03,5085.08,0,0
SS5E,20240513,5083.54,5087.92,5068.06,5077.56,5078.96,0,0
SS5E,20240514,5079.37,5083.55,5057.94,5081.33,5080.29,0,0
SS5E,20240515,5083.25,5102.30,5075.06,5100.34,5100.90,0,0
SS5E,20240516,5094.77,5101.41,5068.11,5070.52,5072.45,0,0
SS5E,20240517,5061.44,5068.39,5040.23,5063.53,5064.14,0,0
SS5E,20240520,5060.62,5079.04,5060.62,5073.69,5074.34,0,0
SS5E,20240521,5064.87,5064.87,5026.07,5045.41,5046.99,0,0
SS5E,20240522,5044.22,5045.09,5020.70,5024.95,5025.17,0,0
SS5E,20240523,5026.70,5064.50,5025.28,5035.59,5037.60,0,0
SS5E,20240524,5027.94,5040.89,4991.70,5036.37,5035.41,0,0
SS5E,20240527,5038.92,5054.02,5033.56,5053.92,5059.20,0,0
SS5E,20240528,5060.38,5071.39,5015.85,5029.45,5030.35,0,0
SS5E,20240529,5027.52,5027.53,4955.84,4966.38,4963.20,0,0
SS5E,20240530,4954.78,4985.87,4947.21,4983.30,4982.18,0,0
SS5E,20240531,4985.71,5000.76,4967.19,4976.74,4983.67,0,0
SS5E,20240603,5008.10,5039.55,4997.01,5004.77,5003.54,0,0
SS5E,20240604,5001.97,5001.97,4942.14,4957.58,4953.37,0,0
SS5E,20240605,4972.72,5044.02,4972.72,5033.12,5035.66,0,0
SS5E,20240606,5051.94,5082.07,5049.88,5068.06,5069.09,0,0
SS5E,20240607,5072.88,5077.21,5018.35,5052.82,5051.31,0,0
SS5E,20240610,5027.86,5027.86,4973.88,5011.26,5016.48,0,0
SS5E,20240611,5025.13,5034.58,4941.39,4966.34,4965.09,0,0
SS5E,20240612,4970.61,5042.39,4970.61,5038.66,5034.43,0,0
SS5E,20240613,5031.04,5031.04,4929.87,4933.20,4935.50,0,0
SS5E,20240614,4942.82,4942.82,4819.56,4841.06,4839.14,0,0
SS5E,20240617,4858.68,4900.31,4837.88,4880.82,4880.42,0,0
SS5E,20240618,4898.33,4922.61,4883.18,4912.22,4915.47,0,0
SS5E,20240619,4913.54,4916.69,4883.30,4885.61,4885.45,0,0
SS5E,20240620,4894.13,4948.89,4894.13,4946.57,4947.73,0,0
SS5E,20240621,4945.02,4945.02,4890.08,4913.35,4907.30,0,0
SS5E,20240624,4911.17,4964.84,4911.17,4955.44,4950.98,0,0
SS5E,20240625,4938.44,4938.44,4910.92,4930.53,4935.97,0,0
SS5E,20240626,4954.79,4975.81,4889.23,4917.81,4915.94,0,0
SS5E,20240627,4918.63,4935.11,4897.18,4901.67,4902.60,0,0
SS5E,20240628,4909.30,4922.84,4880.98,4890.10,4894.02,0,0
SS5E,20240701,4924.08,4981.31,4923.32,4934.78,4929.99,0,0
SS5E,20240702,4918.21,4918.21,4869.48,4904.84,4906.33,0,0
SS5E,20240703,4922.03,4977.57,4922.03,4968.83,4965.80,0,0
SS5E,20240704,4972.67,4993.66,4972.67,4989.03,4987.48,0,0
SS5E,20240705,4993.99,5019.65,4960.51,4973.94,4979.39,0,0
SS5E,20240708,4976.53,5029.25,4965.24,4976.30,4969.83,0,0
SS5E,20240709,4960.15,4960.55,4894.76,4896.78,4903.62,0,0
SS5E,20240710,4909.14,4960.76,4896.85,4960.53,4958.86,0,0
SS5E,20240711,4970.32,5005.70,4964.12,4980.84,4976.13,0,0
SS5E,20240712,4980.96,5051.59,4980.96,5050.51,5043.02,0,0