SR32023Z,20231025,94.5600,94.5650,94.5450,94.5650,94.5550,218453,1527619
SR32023Z,20231026,94.5600,94.5900,94.5450,94.5850,94.5750,399173,1543606
SR32023Z,20231027,94.5800,94.5900,94.5700,94.5900,94.5850,254445,1552880
SR32023Z,20231030,94.5800,94.5850,94.5650,94.5700,94.5700,218005,1571531
SR32023Z,20231031,94.5700,94.5750,94.5500,94.5550,94.5600,302225,1604544
SR32023Z,20231101,94.5550,94.6000,94.5500,94.5850,94.5800,652833,1608091
SR32023Z,20231102,94.5900,94.6000,94.5750,94.5750,94.5850,385283,1609445
SR32023Z,20231103,94.5800,94.6300,94.5700,94.6200,94.6200,723315,1604771
SR32023Z,20231106,94.6200,94.6250,94.6100,94.6150,94.6150,498384,1567506
SR32023Z,20231107,94.6200,94.6250,94.6100,94.6150,94.6200,333407,1518135
SR32023Z,20231108,94.6200,94.6200,94.6100,94.6150,94.6100,190156,1511480
SR32023Z,20231109,94.6150,94.6150,94.5900,94.6000,94.5950,390445,1540246
SR32023Z,20231110,94.5950,94.6050,94.5850,94.5900,94.5950,274668,1493105
SR32023Z,20231113,94.5875,94.5875,94.5775,94.5775,94.5800,303990,1464362
SR32023Z,20231114,94.5775,94.6375,94.5625,94.6350,94.6350,619774,1438861
SR32023Z,20231115,94.6325,94.6400,94.6200,94.6200,94.6225,415232,1437768
SR32023Z,20231116,94.6200,94.6350,94.6200,94.6300,94.6275,363559,1445328
SR32023Z,20231117,94.6300,94.6325,94.6200,94.6225,94.6225,245575,1416252
SR32023Z,20231120,94.6225,94.6250,94.6125,94.6150,94.6175,217294,1368873
SR32023Z,20231121,94.6150,94.6200,94.6100,94.6150,94.6150,251595,1380703
SR32023Z,20231122,94.6125,94.6175,94.6000,94.6025,94.6050,430133,1371971
SR32023Z,20231124,94.6050,94.6075,94.5950,94.6000,94.6000,210539,1390276
SR32023Z,20231127,94.5975,94.6075,94.5925,94.6075,94.6050,410994,1401537
SR32023Z,20231128,94.6050,94.6275,94.6025,94.6200,94.6175,485621,1455455
SR32023Z,20231129,94.6200,94.6350,94.6200,94.6250,94.6250,575509,1482911
SR32023Z,20231130,94.6275,94.6300,94.6125,94.6275,94.6225,447580,1464365
SR32023Z,20231201,94.6275,94.6475,94.6250,94.6450,94.6400,643928,1486274
SR32023Z,20231204,94.6425,94.6425,94.6175,94.6250,94.6200,407591,1466584
SR32023Z,20231205,94.6250,94.6300,94.6150,94.6250,94.6225,433564,1491964
SR32023Z,20231206,94.6250,94.6350,94.6175,94.6325,94.6300,351508,1494437
SR32023Z,20231207,94.6350,94.6375,94.6275,94.6300,94.6350,378967,1502008
SR32023Z,20231208,94.6300,94.6325,94.6150,94.6175,94.6150,488345,1499521
SR32023Z,20231211,94.6175,94.6175,94.6100,94.6125,94.6125,406361,1509584
SR32023Z,20231212,94.6100,94.6225,94.6075,94.6125,94.6100,518915,1553768
SR32023Z,20231213,94.6125,94.6300,94.6100,94.6275,94.6225,700955,1582793
SR32023Z,20231214,94.6275,94.6400,94.6250,94.6325,94.6325,884393,1594351
SR32023Z,20231215,94.6325,94.6325,94.6225,94.6275,94.6275,615509,1385303
SR32023Z,20231218,94.6250,94.6275,94.6225,94.6250,94.6250,154450,1336546
SR32023Z,20231219,94.6225,94.6275,94.6225,94.6275,94.6250,63679,1332815
SR32023Z,20231220,94.6250,94.6375,94.6250,94.6350,94.6300,198765,1325933
SR32023Z,20231221,94.6375,94.6375,94.6300,94.6350,94.6325,115120,1300880
SR32023Z,20231222,94.6350,94.6375,94.6325,94.6350,94.6325,67132,1302404
SR32023Z,20231226,94.6350,94.6400,94.6275,94.6350,94.6375,134542,1300800
SR32023Z,20231227,94.6350,94.6425,94.6350,94.6400,94.6425,144714,1306009
SR32023Z,20231228,94.6400,94.6425,94.6325,94.6375,94.6375,118929,1286284
SR32023Z,20231229,94.6400,94.6425,94.6350,94.6400,94.6425,88996,1286090
SR32023Z,20240102,94.6400,94.6400,94.6325,94.6375,94.6375,79716,1275826
SR32023Z,20240103,94.6350,94.6375,94.6300,94.6325,94.6325,162532,1250730
SR32023Z,20240104,94.6325,94.6375,94.6325,94.6325,94.6350,149909,1239034
SR32023Z,20240105,94.6350,94.6400,94.6300,94.6400,94.6350,148810,1219694
SR32023Z,20240108,94.6375,94.6400,94.6325,94.6350,94.6350,126186,1205992
SR32023Z,20240109,94.6375,94.6400,94.6350,94.6400,94.6350,65457,1208013
SR32023Z,20240110,94.6375,94.6400,94.6350,94.6375,94.6375,66005,1207013
SR32023Z,20240111,94.6375,94.6400,94.6325,94.6375,94.6375,146013,1204484
SR32023Z,20240112,94.6400,94.6425,94.6375,94.6375,94.6400,94383,1199986
SR32023Z,20240116,94.6375,94.6400,94.6350,94.6400,94.6400,95023,1194232
SR32023Z,20240117,94.6375,94.6400,94.6350,94.6350,94.6375,39296,1194159
SR32023Z,20240118,94.6375,94.6400,94.6350,94.6350,94.6375,79481,1195142
SR32023Z,20240119,94.6375,94.6400,94.6350,94.6375,94.6350,61777,1196333
SR32023Z,20240122,94.6375,94.6375,94.6350,94.6350,94.6350,25026,1198303
SR32023Z,20240123,94.6375,94.6375,94.6350,94.6350,94.6375,21041,1200276
SR32023Z,20240124,94.6350,94.6375,94.6350,94.6350,94.6350,29485,1204539
SR32023Z,20240125,94.6375,94.6375,94.6350,94.6350,94.6375,33565,1203023
SR32023Z,20240126,94.6375,94.6425,94.6350,94.6425,94.6400,66947,1201813
SR32023Z,20240129,94.6400,94.6425,94.6400,94.6425,94.6425,21279,1200462
SR32023Z,20240130,94.6425,94.6425,94.6400,94.6400,94.6400,28979,1201396
SR32023Z,20240131,94.6425,94.6500,94.6400,94.6450,94.6450,160182,1197120
SR32023Z,20240201,94.6450,94.6500,94.6425,94.6475,94.6450,106698,1181739
SR32023Z,20240202,94.6450,94.6475,94.6425,94.6425,94.6450,83946,1206004
SR32023Z,20240205,94.6450,94.6450,94.6425,94.6425,94.6450,30809,1210662
SR32023Z,20240206,94.6450,94.6475,94.6425,94.6475,94.6475,46776,1209265
SR32023Z,20240207,94.6450,94.6500,94.6450,94.6450,94.6450,93990,1184567
SR32023Z,20240208,94.6450,94.6475,94.6450,94.6475,94.6450,17332,1185119
SR32023Z,20240209,94.6450,94.6475,94.6450,94.6475,94.6450,19365,1187398
SR32023Z,20240212,94.6450,94.6475,94.6425,94.6475,94.6450,35418,1177894
SR32023Z,20240213,94.6475,94.6475,94.6450,94.6475,94.6450,47265,1128141
SR32023Z,20240214,94.6450,94.6475,94.6450,94.6475,94.6475,30643,1132925
SR32023Z,20240215,94.6475,94.6500,94.6450,94.6450,94.6450,54252,1127163
SR32023Z,20240216,94.6475,94.6475,94.6450,94.6450,94.6450,9513,1128985
SR32023Z,20240220,94.6450,94.6475,94.6450,94.6475,94.6475,18990,1128061
SR32023Z,20240221,94.6475,94.6475,94.6450,94.6450,94.6450,10480,1127556
SR32023Z,20240222,94.6450,94.6475,94.6450,94.6475,94.6450,14461,1127119
SR32023Z,20240223,94.6450,94.6475,94.6450,94.6475,94.6450,15561,1125753
SR32023Z,20240226,94.6475,94.6475,94.6450,94.6450,94.6450,12035,1123045
SR32023Z,20240227,94.6475,94.6475,94.6450,94.6450,94.6450,6716,1122141
SR32023Z,20240228,94.6475,94.6475,94.6375,94.6450,94.6475,249839,1216233
SR32023Z,20240229,94.6450,94.6475,94.6450,94.6475,94.6475,31203,1228305
SR32023Z,20240301,94.6475,94.6475,94.6450,94.6475,94.6475,17775,1225557
SR32023Z,20240304,94.6450,94.6475,94.6450,94.6475,94.6450,11204,1227438
SR32023Z,20240305,94.6450,94.6475,94.6450,94.6475,94.6475,4163,1227283
SR32023Z,20240306,94.6475,94.6475,94.6450,94.6475,94.6450,8890,1227153
SR32023Z,20240307,94.6475,94.6475,94.6450,94.6450,94.6475,4852,1225970
SR32023Z,20240308,94.6450,94.6475,94.6450,94.6450,94.6475,7876,1224125
SR32023Z,20240311,94.6475,94.6475,94.6450,94.6450,94.6450,8835,1223054
SR32023Z,20240312,94.6475,94.6475,94.6450,94.6450,94.6450,6978,1222299
SR32023Z,20240313,94.6450,94.6475,94.6450,94.6450,94.6450,5380,1224841
SR32023Z,20240314,94.6475,94.6475,94.6450,94.6475,94.6450,7961,1224094
SR32023Z,20240315,94.6450,94.6475,94.6450,94.6475,94.6450,11981,1223771
SR32023Z,20240318,94.6475,94.6475,94.6450,94.6450,94.6450,4332,1222713
SR32023Z,20240319,94.6475,94.6475,94.6450,94.6475,94.6475,0,0