SR32022Z,20220812,96.4750,96.5100,96.4450,96.4650,96.4500,204702,981005 SR32022Z,20220815,96.4550,96.5150,96.4400,96.5000,96.4850,199864,980358 SR32022Z,20220816,96.5000,96.5150,96.4500,96.4700,96.4600,185726,979099 SR32022Z,20220817,96.4650,96.4650,96.3500,96.4400,96.4400,338572,982318 SR32022Z,20220818,96.4450,96.4850,96.4050,96.4850,96.4700,264639,987793 SR32022Z,20220819,96.4850,96.4950,96.4300,96.4700,96.4550,184208,985562 SR32022Z,20220822,96.4700,96.4700,96.3700,96.4000,96.3800,302079,974320 SR32022Z,20220823,96.4050,96.4650,96.3600,96.3950,96.3950,336803,953899 SR32022Z,20220824,96.4050,96.4350,96.3450,96.3600,96.3550,289115,938595 SR32022Z,20220825,96.3500,96.4100,96.3450,96.3600,96.3500,264877,931887 SR32022Z,20220826,96.3600,96.4050,96.3150,96.3500,96.3450,343237,960431 SR32022Z,20220829,96.3300,96.3400,96.2700,96.2950,96.2850,221149,959818 SR32022Z,20220830,96.3000,96.3200,96.2100,96.2700,96.2550,288509,990541 SR32022Z,20220831,96.2500,96.2750,96.2250,96.2300,96.2550,225777,970990 SR32022Z,20220901,96.2250,96.2550,96.1800,96.2200,96.2100,261265,962306 SR32022Z,20220902,96.2200,96.3150,96.2100,96.3100,96.3100,245774,961508 SR32022Z,20220906,96.3100,96.3350,96.1800,96.1900,96.1900,279350,976634 SR32022Z,20220907,96.1900,96.2300,96.1500,96.2200,96.2050,261093,963464 SR32022Z,20220908,96.2250,96.2300,96.1600,96.1700,96.1850,237657,969080 SR32022Z,20220909,96.1750,96.2000,96.1000,96.1100,96.1100,270168,978156 SR32022Z,20220912,96.1100,96.1350,96.0850,96.0900,96.1050,276075,962303 SR32022Z,20220913,96.0950,96.1400,95.7850,95.8200,95.8200,672206,972901 SR32022Z,20220914,95.8250,95.8350,95.7250,95.7800,95.7800,440315,975512 SR32022Z,20220915,95.7700,95.7850,95.6700,95.7300,95.7300,341921,983267 SR32022Z,20220916,95.7300,95.7900,95.6900,95.7850,95.7850,280653,982542 SR32022Z,20220919,95.7750,95.7750,95.7050,95.7300,95.7350,214504,1005681 SR32022Z,20220920,95.7350,95.7450,95.6800,95.7300,95.7400,275576,1008760 SR32022Z,20220921,95.7250,95.7650,95.5900,95.6550,95.6750,575265,998068 SR32022Z,20220922,95.6500,95.6900,95.6100,95.6400,95.6300,404665,961489 SR32022Z,20220923,95.6400,95.6650,95.5800,95.6250,95.6050,392286,909491 SR32022Z,20220926,95.6300,95.6500,95.5200,95.6150,95.6350,378462,890832 SR32022Z,20220927,95.6200,95.7100,95.6150,95.7000,95.6800,354179,913978 SR32022Z,20220928,95.7050,95.8300,95.6700,95.7350,95.7500,528074,916674 SR32022Z,20220929,95.7400,95.7500,95.6500,95.7100,95.7350,301619,930488 SR32022Z,20220930,95.7050,95.7450,95.6600,95.6700,95.7050,255625,931741 SR32022Z,20221003,95.6850,95.7650,95.6750,95.7050,95.7150,277211,943099 SR32022Z,20221004,95.7050,95.8100,95.6650,95.6950,95.6750,331384,946188 SR32022Z,20221005,95.6850,95.7000,95.6350,95.6650,95.6650,222697,942126 SR32022Z,20221006,95.6650,95.6750,95.5950,95.6000,95.6250,279948,935910 SR32022Z,20221007,95.6000,95.6050,95.5250,95.5500,95.5450,317003,947065 SR32022Z,20221010,95.5500,95.5600,95.5050,95.5200,95.5200,73807,942694 SR32022Z,20221011,95.5200,95.5500,95.5100,95.5250,95.5250,286734,953970 SR32022Z,20221012,95.5250,95.5500,95.4850,95.5250,95.5200,255480,945315 SR32022Z,20221013,95.5300,95.5500,95.3350,95.3500,95.3600,581754,969240 SR32022Z,20221014,95.3400,95.3800,95.3200,95.3450,95.3400,309365,1013525 SR32022Z,20221017,95.3350,95.3700,95.3250,95.3550,95.3550,308922,952320 SR32022Z,20221018,95.3550,95.3750,95.3300,95.3750,95.3650,236838,948190 SR32022Z,20221019,95.3700,95.3700,95.3150,95.3150,95.3200,204160,954191 SR32022Z,20221020,95.3150,95.3150,95.2900,95.3100,95.3050,208785,935290 SR32022Z,20221021,95.3100,95.4300,95.2900,95.4100,95.4100,442351,929183 SR32022Z,20221024,95.4150,95.4400,95.3700,95.3700,95.3750,238755,929264 SR32022Z,20221025,95.3700,95.4250,95.3650,95.3900,95.3900,263002,912843 SR32022Z,20221026,95.3900,95.4600,95.3850,95.4500,95.4450,322606,923084 SR32022Z,20221027,95.4450,95.4950,95.4200,95.4950,95.4700,385057,956314 SR32022Z,20221028,95.4950,95.5050,95.4150,95.4250,95.4300,314132,949703 SR32022Z,20221031,95.4200,95.4250,95.3800,95.3900,95.3900,210097,947700 SR32022Z,20221101,95.3950,95.4350,95.3700,95.3850,95.3850,297707,963345 SR32022Z,20221102,95.3900,95.4550,95.3700,95.4000,95.4050,423759,932238 SR32022Z,20221103,95.4000,95.4150,95.3550,95.3700,95.3750,298226,951569 SR32022Z,20221104,95.3700,95.4150,95.2950,95.4100,95.4100,280616,962253 SR32022Z,20221107,95.4100,95.4150,95.3650,95.3850,95.3800,219333,962049 SR32022Z,20221108,95.3850,95.4100,95.3750,95.4050,95.3950,223342,971147 SR32022Z,20221109,95.4050,95.4250,95.3850,95.4250,95.4100,256338,966205 SR32022Z,20221110,95.4250,95.5100,95.3900,95.4850,95.4950,534115,932846 SR32022Z,20221111,95.4850,95.5000,95.4750,95.4950,95.4900,171141,908209 SR32022Z,20221114,95.4775,95.4850,95.4525,95.4800,95.4775,374095,921566 SR32022Z,20221115,95.4775,95.4950,95.4725,95.4875,95.4825,356456,906121 SR32022Z,20221116,95.4875,95.4950,95.4675,95.4875,95.4825,271423,902657 SR32022Z,20221117,95.4900,95.4950,95.4525,95.4700,95.4675,346255,865820 SR32022Z,20221118,95.4675,95.4700,95.4425,95.4425,95.4500,227005,844996 SR32022Z,20221121,95.4475,95.4500,95.4300,95.4325,95.4375,209144,850401 SR32022Z,20221122,95.4300,95.4400,95.4125,95.4150,95.4200,251437,855152 SR32022Z,20221123,95.4175,95.4375,95.3950,95.4325,95.4250,299929,875038 SR32022Z,20221125,95.4275,95.4525,95.4275,95.4350,95.4325,141025,894715 SR32022Z,20221128,95.4325,95.4500,95.4275,95.4375,95.4300,229081,914621 SR32022Z,20221129,95.4400,95.4500,95.4350,95.4425,95.4425,221286,916598 SR32022Z,20221130,95.4425,95.4675,95.4200,95.4650,95.4600,351410,943982 SR32022Z,20221201,95.4650,95.4850,95.4625,95.4850,95.4800,300979,980409 SR32022Z,20221202,95.4850,95.4900,95.4325,95.4750,95.4775,351692,1022675 SR32022Z,20221205,95.4775,95.4775,95.4550,95.4600,95.4625,235360,1004393 SR32022Z,20221206,95.4575,95.4675,95.4550,95.4625,95.4675,162589,1005576 SR32022Z,20221207,95.4625,95.4850,95.4600,95.4750,95.4775,215713,1003037 SR32022Z,20221208,95.4775,95.4800,95.4725,95.4800,95.4750,198094,1002216 SR32022Z,20221209,95.4775,95.4850,95.4650,95.4725,95.4750,219873,1003971 SR32022Z,20221212,95.4725,95.4800,95.4550,95.4600,95.4625,333850,984522 SR32022Z,20221213,95.4600,95.5075,95.4550,95.4975,95.4950,445364,962429 SR32022Z,20221214,95.4950,95.5050,95.4750,95.5025,95.5000,408337,961288 SR32022Z,20221215,95.5025,95.5050,95.4950,95.5050,95.5025,238848,965790 SR32022Z,20221216,95.5050,95.5050,95.4975,95.5025,95.5025,234172,908499 SR32022Z,20221219,95.5025,95.5025,95.4850,95.4875,95.4900,175550,892260 SR32022Z,20221220,95.4875,95.4950,95.4825,95.4950,95.4900,122601,893737 SR32022Z,20221221,95.4925,95.5000,95.4900,95.4975,95.4975,86135,877161 SR32022Z,20221222,95.4975,95.5000,95.4925,95.4950,95.4925,90559,858056 SR32022Z,20221223,95.4925,95.4950,95.4875,95.4900,95.4900,45552,848044 SR32022Z,20221227,95.4900,95.4900,95.4800,95.4825,95.4825,65599,859741 SR32022Z,20221228,95.4825,95.5000,95.4800,95.5000,95.4900,125166,856071 SR32022Z,20221229,95.4975,95.5025,95.4950,95.5025,95.5000,43591,813095 SR32022Z,20221230,95.5000,95.5025,95.4950,95.5000,95.5025,43475,805550 SR32022Z,20230103,95.5000,95.5050,95.4975,95.5025,95.5000,46733,802011 SR32022Z,20230104,95.5025,95.5050,95.4975,95.5025,95.5000,66668,0