SPE2023Z,20230720,4640.0,4644.0,4609.8,4617.8,4615.5,1861,15922
SPE2023Z,20230721,4617.0,4639.5,4612.5,4614.0,4615.0,2514,16002
SPE2023Z,20230724,4616.0,4642.0,4611.0,4637.3,4634.0,4924,17554
SPE2023Z,20230725,4636.8,4659.3,4630.0,4656.0,4646.8,2107,18307
SPE2023Z,20230726,4655.0,4661.0,4625.5,4644.0,4646.3,3686,20154
SPE2023Z,20230727,4646.3,4685.3,4605.0,4619.3,4615.3,3623,20519
SPE2023Z,20230728,4619.0,4667.5,4610.0,4659.0,4658.0,2050,20733
SPE2023Z,20230731,4660.0,4670.5,4648.5,4668.0,4666.0,1461,24925
SPE2023Z,20230801,4669.5,4673.5,4643.0,4651.0,4653.0,3626,23639
SPE2023Z,20230802,4639.8,4644.8,4580.0,4584.0,4588.3,3225,23720
SPE2023Z,20230803,4587.3,4597.5,4556.5,4575.5,4572.5,5376,25666
SPE2023Z,20230804,4579.3,4611.0,4544.3,4549.0,4548.0,8079,27109
SPE2023Z,20230807,4551.5,4591.3,4551.5,4591.3,4588.3,1954,27616
SPE2023Z,20230808,4591.0,4591.0,4531.8,4567.0,4568.3,7495,31510
SPE2023Z,20230809,4567.0,4585.5,4527.5,4542.8,4535.3,3315,30819
SPE2023Z,20230810,4546.5,4594.0,4523.0,4535.3,4535.0,4319,31419
SPE2023Z,20230811,4537.0,4544.5,4509.0,4533.5,4530.0,1826,31535
SPE2023Z,20230814,4535.0,4557.5,4518.0,4556.5,4555.8,1743,31762
SPE2023Z,20230815,4555.5,4566.0,4496.0,4501.5,4503.0,2603,31608
SPE2023Z,20230816,4502.8,4515.0,4466.0,4468.3,4468.5,3237,31299
SPE2023Z,20230817,4470.3,4485.0,4425.0,4427.0,4432.5,4971,31584
SPE2023Z,20230818,4430.5,4443.0,4397.8,4428.5,4430.3,5667,31097
SPE2023Z,20230821,4432.0,4468.8,4420.0,4458.0,4460.8,3933,31669
SPE2023Z,20230822,4458.8,4488.5,4442.5,4448.0,4447.3,5213,31464
SPE2023Z,20230823,4449.0,4524.5,4448.5,4524.5,4495.5,5306,32156
SPE2023Z,20230824,4519.8,4534.5,4427.3,4431.5,4434.0,8107,32958
SPE2023Z,20230825,4433.8,4476.3,4412.3,4461.0,4463.0,9029,34222
SPE2023Z,20230828,4466.3,4498.0,4464.0,4492.8,4491.3,4239,35181
SPE2023Z,20230829,4493.5,4558.5,4482.0,4557.3,4556.5,9851,39947
SPE2023Z,20230830,4558.0,4580.3,4546.3,4576.8,4574.0,14450,44068
SPE2023Z,20230831,4576.8,4590.5,4562.8,4567.5,4565.8,12933,44711
SPE2023Z,20230901,4567.3,4597.5,4556.8,4568.8,4571.0,19606,49599
SPE2023Z,20230905,4568.5,4580.8,4549.0,4549.8,4552.0,30436,59406
SPE2023Z,20230906,4549.8,4553.3,4495.8,4518.8,4520.5,46347,77981
SPE2023Z,20230907,4519.3,4520.5,4483.3,4506.3,4505.3,196560,154913
SPE2023Z,20230908,4507.0,4526.8,4491.8,4512.8,4511.3,887564,552144
SPE2023Z,20230911,4514.0,4543.5,4508.8,4537.5,4539.5,2043475,1359916
SPE2023Z,20230912,4536.5,4539.0,4507.3,4513.8,4513.8,1870977,1817812
SPE2023Z,20230913,4513.0,4530.3,4495.0,4522.0,4517.5,1773153,2033313
SPE2023Z,20230914,4521.3,4562.0,4519.0,4557.8,4555.0,1640992,2105394
SPE2023Z,20230915,4556.5,4566.0,4494.0,4499.0,4498.0,1825966,2095605
SPE2023Z,20230918,4499.5,4514.5,4487.0,4502.5,4501.5,1155158,2093471
SPE2023Z,20230919,4503.3,4509.5,4462.3,4492.0,4490.0,1422950,2084486
SPE2023Z,20230920,4491.3,4508.0,4443.3,4444.3,4447.0,1482206,2096931
SPE2023Z,20230921,4445.0,4447.0,4366.5,4369.0,4372.0,1998638,2131489
SPE2023Z,20230922,4370.3,4399.0,4357.3,4362.8,4361.0,1736576,2112211
SPE2023Z,20230925,4365.0,4383.5,4338.3,4382.8,4378.8,1561595,2122720
SPE2023Z,20230926,4382.0,4382.0,4305.5,4319.5,4314.8,1758048,2121986
SPE2023Z,20230927,4320.3,4336.5,4277.0,4321.8,4313.5,1965913,2107054
SPE2023Z,20230928,4323.3,4355.8,4301.0,4342.3,4337.5,2012088,2091483
SPE2023Z,20230929,4342.0,4371.3,4311.0,4329.3,4325.5,2106053,2100358
SPE2023Z,20231002,4349.0,4355.5,4295.5,4326.0,4324.3,1950463,2105927
SPE2023Z,20231003,4326.0,4335.8,4251.3,4262.8,4264.8,2256808,2119784
SPE2023Z,20231004,4262.8,4304.0,4235.5,4290.8,4297.8,2168271,2088483
SPE2023Z,20231005,4291.5,4302.0,4258.0,4288.5,4290.8,1673477,2096439
SPE2023Z,20231006,4287.5,4358.5,4242.3,4345.3,4341.5,2216456,2076216
SPE2023Z,20231009,4315.0,4375.8,4299.5,4368.8,4368.8,1485254,2062376
SPE2023Z,20231010,4368.8,4419.0,4366.3,4391.5,4391.5,1610271,2051008
SPE2023Z,20231011,4392.0,4419.8,4377.3,4419.0,4409.8,1489644,2026287
SPE2023Z,20231012,4417.8,4430.5,4355.5,4380.8,4380.5,1881573,2054009
SPE2023Z,20231013,4380.8,4407.8,4340.8,4351.5,4357.3,2159101,2070434
SPE2023Z,20231016,4356.8,4414.3,4354.5,4406.0,4401.0,1668948,2084749
SPE2023Z,20231017,4406.3,4423.3,4365.8,4400.0,4401.8,1879736,2089405
SPE2023Z,20231018,4398.0,4399.3,4330.8,4347.5,4342.3,2271572,2080557
SPE2023Z,20231019,4346.5,4366.5,4292.8,4296.5,4303.0,2741942,2102439
SPE2023Z,20231020,4295.0,4304.3,4243.5,4244.5,4248.5,2328806,2134424
SPE2023Z,20231023,4256.3,4280.8,4213.3,4250.8,4241.8,1963670,2138328
SPE2023Z,20231024,4250.3,4290.5,4242.0,4270.3,4271.3,1807091,2130086
SPE2023Z,20231025,4269.5,4273.5,4203.8,4211.0,4209.8,1981633,2159657
SPE2023Z,20231026,4202.0,4205.0,4146.3,4160.5,4156.5,2419407,2159505
SPE2023Z,20231027,4167.0,4185.0,4122.3,4136.5,4137.8,2195766,2150843
SPE2023Z,20231030,4148.0,4197.5,4143.5,4185.0,4185.8,1904610,2144273
SPE2023Z,20231031,4184.3,4215.0,4166.8,4204.0,4212.3,1836212,2140764
SPE2023Z,20231101,4205.0,4264.8,4191.3,4258.3,4256.0,2027080,2136996
SPE2023Z,20231102,4258.5,4339.8,4257.8,4333.3,4335.8,1819596,2126220
SPE2023Z,20231103,4327.5,4391.8,4325.5,4378.5,4376.0,1803552,2122536
SPE2023Z,20231106,4379.3,4389.5,4364.3,4380.3,4384.3,1348878,2134071
SPE2023Z,20231107,4380.0,4403.3,4366.0,4397.5,4396.0,1371255,2137601
SPE2023Z,20231108,4397.5,4407.8,4375.0,4393.5,4399.5,1390288,2154536
SPE2023Z,20231109,4393.3,4413.0,4357.8,4364.8,4362.3,1972630,2155740
SPE2023Z,20231110,4364.5,4435.5,4354.3,4424.5,4430.5,1752002,2164443
SPE2023Z,20231113,4425.8,4436.8,4407.3,4428.0,4425.3,1276182,2147652
SPE2023Z,20231114,4427.3,4524.3,4420.3,4514.5,4511.0,1901847,2147782
SPE2023Z,20231115,4515.5,4541.3,4510.8,4514.0,4519.3,1573452,2181386
SPE2023Z,20231116,4514.3,4529.5,4501.8,4528.5,4523.3,1491734,2176906
SPE2023Z,20231117,4527.8,4539.5,4512.8,4523.8,4527.5,1331912,2184334
SPE2023Z,20231120,4526.8,4571.0,4520.0,4561.3,4562.3,1220790,2185216
SPE2023Z,20231121,4561.8,4567.0,4536.8,4548.0,4551.3,1101669,2187732
SPE2023Z,20231122,4547.8,4580.5,4543.0,4565.8,4567.3,1403636,2195765
SPE2023Z,20231124,4564.0,4574.0,4562.0,4568.3,4568.3,572702,2201344
SPE2023Z,20231127,4568.5,4570.0,4552.0,4561.5,4561.0,1124213,2213647
SPE2023Z,20231128,4561.5,4577.3,4547.0,4564.0,4563.0,1441119,2218566
SPE2023Z,20231129,4564.0,4597.0,4555.5,4563.0,4559.3,1592398,2226521
SPE2023Z,20231130,4562.3,4579.5,4544.8,4571.8,4576.8,2056268,2240364
SPE2023Z,20231201,4571.8,4607.8,4562.5,4604.0,4600.8,1914151,2230022
SPE2023Z,20231204,4603.3,4604.5,4553.5,4572.5,4576.5,1818991,2185454
SPE2023Z,20231205,4573.0,4585.5,4555.5,4573.3,4575.0,1890825,2180591
SPE2023Z,20231206,4573.3,4598.5,4552.0,4556.5,4556.0,1837961,2158907
SPE2023Z,20231207,4556.0,4596.0,4548.8,4585.8,4589.5,1832361,2098544
SPE2023Z,20231208,4586.5,4613.8,4561.8,4607.3,4607.5,0,0