SPE2022Z,20220721,3969.8,4022.0,3947.8,4006.0,4018.8,1778,32120
SPE2022Z,20220722,4003.3,4032.5,3960.0,3980.0,3981.8,1368,32169
SPE2022Z,20220725,3980.0,4002.0,3964.5,3978.8,3987.0,1240,32449
SPE2022Z,20220726,3972.5,3979.5,3929.8,3955.0,3939.8,1112,32508
SPE2022Z,20220727,3959.0,4058.5,3959.0,4037.0,4041.3,2312,32321
SPE2022Z,20220728,4035.0,4125.3,4014.0,4123.0,4090.0,1829,32390
SPE2022Z,20220729,4117.0,4158.5,4098.3,4152.3,4150.5,1947,32360
SPE2022Z,20220801,4151.0,4163.5,4115.0,4138.3,4137.5,1497,32813
SPE2022Z,20220802,4137.5,4159.0,4099.8,4114.0,4111.0,2553,32295
SPE2022Z,20220803,4116.0,4186.5,4102.0,4170.5,4174.0,3137,32933
SPE2022Z,20220804,4168.8,4190.0,4155.0,4170.5,4169.8,2178,33359
SPE2022Z,20220805,4171.8,4182.0,4122.0,4160.0,4165.3,3181,34652
SPE2022Z,20220808,4160.0,4206.3,4148.3,4167.3,4160.0,3516,36732
SPE2022Z,20220809,4167.8,4173.0,4131.5,4147.0,4142.5,6752,39519
SPE2022Z,20220810,4146.8,4231.0,4132.0,4229.0,4227.8,11798,38141
SPE2022Z,20220811,4228.0,4278.0,4221.0,4236.0,4227.5,9036,42409
SPE2022Z,20220812,4232.3,4301.3,4225.0,4300.0,4299.3,5096,44410
SPE2022Z,20220815,4297.8,4322.0,4267.5,4314.0,4316.8,5456,47148
SPE2022Z,20220816,4311.8,4345.8,4296.3,4327.8,4326.3,4062,47358
SPE2022Z,20220817,4324.0,4332.8,4273.3,4298.5,4295.3,7658,50051
SPE2022Z,20220818,4293.0,4313.5,4276.8,4305.8,4304.8,5853,53740
SPE2022Z,20220819,4304.3,4304.3,4239.3,4247.0,4249.8,6004,57867
SPE2022Z,20220822,4236.0,4239.0,4149.8,4164.3,4159.0,4373,60072
SPE2022Z,20220823,4163.5,4179.0,4135.8,4144.8,4148.0,7704,65008
SPE2022Z,20220824,4147.5,4175.0,4129.0,4166.5,4160.5,7876,70994
SPE2022Z,20220825,4166.0,4220.5,4162.5,4213.5,4219.3,4281,72606
SPE2022Z,20220826,4213.0,4234.3,4060.0,4060.0,4076.8,15589,75757
SPE2022Z,20220829,4045.0,4081.0,4024.0,4052.5,4048.5,14054,80425
SPE2022Z,20220830,4053.0,4089.5,3981.8,4003.0,4004.5,16114,88871
SPE2022Z,20220831,4002.8,4035.0,3970.0,3977.3,3973.3,20202,95558
SPE2022Z,20220901,3975.3,3987.5,3920.0,3984.5,3985.3,20440,101329
SPE2022Z,20220902,3986.3,4035.8,3922.8,3949.0,3940.5,19479,103776
SPE2022Z,20220906,3947.3,3978.5,3902.5,3923.0,3926.8,56135,117751
SPE2022Z,20220907,3924.0,4005.3,3900.0,3996.5,3996.8,88602,146132
SPE2022Z,20220908,3996.5,4028.0,3959.5,4026.8,4022.3,416844,266546
SPE2022Z,20220909,4026.5,4095.0,4022.5,4084.0,4085.5,1504710,592091
SPE2022Z,20220912,4096.0,4137.8,4080.3,4137.0,4130.0,2528311,1350159
SPE2022Z,20220913,4137.5,4175.0,3938.5,3955.3,3950.3,3207923,1888766
SPE2022Z,20220914,3956.8,3981.3,3929.0,3973.8,3965.5,2494976,2046542
SPE2022Z,20220915,3972.0,3977.5,3905.0,3910.0,3919.3,2515924,2116506
SPE2022Z,20220916,3904.0,3905.0,3853.0,3902.5,3890.0,2688630,2125080
SPE2022Z,20220919,3889.5,3927.0,3846.3,3922.8,3917.3,2100098,2125271
SPE2022Z,20220920,3923.0,3936.3,3843.3,3879.8,3872.8,2357296,2125197
SPE2022Z,20220921,3878.8,3925.3,3792.0,3796.8,3806.3,2440206,2144682
SPE2022Z,20220922,3794.0,3833.0,3763.5,3773.8,3772.0,2578314,2151135
SPE2022Z,20220923,3777.3,3783.3,3660.3,3711.5,3709.0,2913560,2167612
SPE2022Z,20220926,3705.3,3730.5,3657.5,3667.3,3670.0,2899389,2200509
SPE2022Z,20220927,3668.0,3733.0,3635.3,3665.3,3661.0,2963065,2206314
SPE2022Z,20220928,3668.5,3751.3,3613.0,3729.8,3732.0,2780935,2212785
SPE2022Z,20220929,3730.3,3736.0,3622.0,3658.8,3654.3,2860631,2222869
SPE2022Z,20220930,3656.5,3693.8,3595.3,3604.3,3601.5,2976179,2249286
SPE2022Z,20221003,3593.3,3711.8,3571.8,3694.5,3690.3,2315515,2264891
SPE2022Z,20221004,3696.5,3808.8,3686.3,3803.5,3803.3,2381497,2227012
SPE2022Z,20221005,3801.0,3820.0,3734.0,3795.8,3794.0,2089198,2213260
SPE2022Z,20221006,3795.8,3819.5,3750.0,3751.0,3756.8,2157569,2217966
SPE2022Z,20221007,3745.8,3770.5,3632.5,3650.8,3653.3,2238683,2229659
SPE2022Z,20221010,3638.8,3667.5,3600.0,3627.5,3625.3,2024447,2231037
SPE2022Z,20221011,3624.8,3653.3,3579.0,3608.3,3599.3,2398140,2234479
SPE2022Z,20221012,3607.0,3635.3,3585.5,3593.3,3588.5,1948173,2241660
SPE2022Z,20221013,3596.3,3697.8,3502.0,3680.3,3681.8,3288646,2260754
SPE2022Z,20221014,3680.3,3733.8,3591.3,3596.5,3597.5,2730405,2268136
SPE2022Z,20221017,3591.0,3702.5,3590.5,3699.5,3689.3,1951998,2273661
SPE2022Z,20221018,3706.3,3777.3,3697.3,3758.0,3732.8,2746886,2288063
SPE2022Z,20221019,3759.8,3774.3,3676.8,3710.3,3707.3,2348844,2273651
SPE2022Z,20221020,3708.0,3748.0,3666.3,3676.8,3675.3,2403701,2269679
SPE2022Z,20221021,3677.8,3773.3,3641.5,3772.0,3764.0,2681019,2296708
SPE2022Z,20221024,3771.0,3822.0,3736.5,3805.5,3809.3,2109779,2293356
SPE2022Z,20221025,3803.3,3874.3,3790.0,3853.3,3870.3,1836723,2304929
SPE2022Z,20221026,3841.0,3897.5,3824.3,3853.8,3841.0,2118534,2286047
SPE2022Z,20221027,3844.3,3870.8,3757.5,3791.5,3819.5,2211786,2264593
SPE2022Z,20221028,3798.3,3924.3,3776.8,3923.0,3911.3,2084386,2279972
SPE2022Z,20221031,3911.5,3914.8,3872.3,3882.8,3883.0,2002625,2293422
SPE2022Z,20221101,3884.0,3928.0,3852.5,3861.8,3866.0,1895614,2274759
SPE2022Z,20221102,3863.0,3907.0,3760.3,3768.3,3768.8,2210708,2246482
SPE2022Z,20221103,3766.8,3782.5,3704.3,3725.5,3727.8,1887557,2245550
SPE2022Z,20221104,3724.0,3805.5,3711.0,3772.8,3779.5,2494788,2244531
SPE2022Z,20221107,3750.0,3821.8,3738.3,3812.3,3815.3,1483146,2252425
SPE2022Z,20221108,3812.8,3867.0,3792.8,3832.8,3835.3,1878046,2251137
SPE2022Z,20221109,3832.5,3848.8,3750.0,3756.3,3755.5,1889153,2240687
SPE2022Z,20221110,3757.0,3973.5,3751.5,3973.0,3961.0,2408104,2288093
SPE2022Z,20221111,3973.0,4009.8,3951.0,3999.5,4000.3,1927068,2274247
SPE2022Z,20221114,3984.0,4017.5,3964.0,3975.0,3966.0,1592615,2268120
SPE2022Z,20221115,3974.8,4050.8,3960.0,3994.8,3999.5,2230543,2263721
SPE2022Z,20221116,3992.0,4015.8,3962.0,3974.0,3968.5,1502501,2244309
SPE2022Z,20221117,3977.3,3990.3,3912.5,3961.0,3955.3,1560808,2235822
SPE2022Z,20221118,3960.5,3994.0,3942.5,3971.5,3974.0,1534155,2221688
SPE2022Z,20221121,3972.5,3982.0,3937.5,3958.0,3958.0,1178421,2212014
SPE2022Z,20221122,3957.8,4012.5,3945.3,4009.3,4010.3,1161999,2210731
SPE2022Z,20221123,4010.0,4039.5,4002.0,4039.3,4033.0,1281153,2200051
SPE2022Z,20221125,4038.8,4049.3,4024.8,4034.3,4032.5,608795,2202706
SPE2022Z,20221128,4020.3,4024.0,3960.3,3971.5,3970.3,1481503,2218570
SPE2022Z,20221129,3972.0,3990.3,3941.3,3962.3,3962.0,1500171,2214258
SPE2022Z,20221130,3962.3,4093.5,3942.8,4093.0,4081.3,2479991,2239497
SPE2022Z,20221201,4094.5,4110.0,4054.5,4077.5,4081.8,1834073,2207133
SPE2022Z,20221202,4077.5,4085.5,4006.8,4066.8,4075.5,1849784,2198741
SPE2022Z,20221205,4074.0,4075.8,3987.3,4006.3,4003.3,1497688,2164954
SPE2022Z,20221206,4005.8,4014.8,3921.5,3945.0,3945.0,1869101,2140167
SPE2022Z,20221207,3944.5,3961.5,3914.0,3934.5,3936.8,1756473,2112433
SPE2022Z,20221208,3935.8,3977.3,3916.0,3964.3,3965.8,1708915,2026603
SPE2022Z,20221209,3964.8,3990.0,3930.0,3931.5,3936.3,1667155,0