SPC5,20220812,4225.02,4280.47,4219.78,4280.15,4280.15,0,0
SPC5,20220815,4269.37,4301.79,4256.90,4297.14,4297.14,0,0
SPC5,20220816,4290.46,4325.28,4277.77,4305.20,4305.20,0,0
SPC5,20220817,4280.40,4302.18,4253.08,4274.04,4274.04,0,0
SPC5,20220818,4273.13,4292.53,4261.98,4283.74,4283.74,0,0
SPC5,20220819,4266.31,4266.31,4218.70,4228.48,4228.48,0,0
SPC5,20220822,4195.08,4195.08,4129.86,4137.99,4137.99,0,0
SPC5,20220823,4133.09,4159.77,4124.03,4128.73,4128.73,0,0
SPC5,20220824,4126.55,4156.56,4119.97,4140.77,4140.77,0,0
SPC5,20220825,4153.26,4200.54,4147.59,4199.12,4199.12,0,0
SPC5,20220826,4198.74,4203.04,4057.66,4057.66,4057.66,0,0
SPC5,20220829,4034.58,4062.99,4017.42,4030.61,4030.61,0,0
SPC5,20220830,4041.25,4044.98,3965.21,3986.16,3986.16,0,0
SPC5,20220831,4000.67,4015.37,3954.53,3955.00,3955.00,0,0
SPC5,20220901,3936.73,3970.23,3903.65,3966.85,3966.85,0,0
SPC5,20220902,3994.66,4018.43,3906.21,3924.26,3924.26,0,0
SPC5,20220906,3930.89,3942.55,3886.75,3908.19,3908.19,0,0
SPC5,20220907,3909.43,3987.89,3906.03,3979.87,3979.87,0,0
SPC5,20220908,3959.94,4010.50,3944.81,4006.18,4006.18,0,0
SPC5,20220909,4022.94,4076.81,4022.94,4067.36,4067.36,0,0
SPC5,20220912,4083.67,4119.28,4083.67,4110.41,4110.41,0,0
SPC5,20220913,4037.12,4037.12,3921.28,3932.69,3932.69,0,0
SPC5,20220914,3940.73,3961.94,3912.18,3946.01,3946.01,0,0
SPC5,20220915,3932.41,3959.14,3888.28,3901.35,3901.35,0,0
SPC5,20220916,3880.95,3880.95,3837.08,3873.33,3873.33,0,0
SPC5,20220919,3849.91,3900.45,3838.50,3899.89,3899.89,0,0
SPC5,20220920,3875.23,3876.01,3827.54,3855.93,3855.93,0,0
SPC5,20220921,3871.40,3907.07,3789.49,3789.93,3789.93,0,0
SPC5,20220922,3782.36,3790.90,3749.45,3757.99,3757.99,0,0
SPC5,20220923,3727.14,3727.14,3647.47,3693.23,3693.23,0,0
SPC5,20220926,3682.72,3715.67,3644.76,3655.04,3655.04,0,0
SPC5,20220927,3686.44,3717.53,3623.29,3647.29,3647.29,0,0
SPC5,20220928,3651.94,3736.74,3640.61,3719.04,3719.04,0,0
SPC5,20220929,3687.01,3687.01,3610.40,3640.47,3640.47,0,0
SPC5,20220930,3633.48,3671.44,3584.13,3585.62,3585.62,0,0
SPC5,20221003,3609.78,3698.35,3604.93,3678.43,3678.43,0,0
SPC5,20221004,3726.46,3791.92,3726.46,3790.93,3790.93,0,0
SPC5,20221005,3753.25,3806.91,3722.66,3783.28,3783.28,0,0
SPC5,20221006,3771.97,3797.93,3739.22,3744.52,3744.52,0,0
SPC5,20221007,3706.74,3706.74,3620.73,3639.66,3639.66,0,0
SPC5,20221010,3647.51,3652.17,3588.10,3612.39,3612.39,0,0
SPC5,20221011,3595.86,3640.66,3568.45,3588.84,3588.84,0,0
SPC5,20221012,3590.83,3608.34,3573.86,3577.03,3577.03,0,0
SPC5,20221013,3520.37,3685.41,3491.58,3669.91,3669.91,0,0
SPC5,20221014,3690.41,3712.00,3579.68,3583.07,3583.07,0,0
SPC5,20221017,3638.65,3689.73,3638.65,3677.95,3677.95,0,0
SPC5,20221018,3746.26,3762.79,3686.53,3719.98,3719.98,0,0
SPC5,20221019,3703.11,3728.58,3666.51,3695.16,3695.16,0,0
SPC5,20221020,3689.05,3736.00,3656.44,3665.78,3665.78,0,0
SPC5,20221021,3657.10,3757.89,3647.42,3752.75,3752.75,0,0
SPC5,20221024,3762.01,3810.74,3741.65,3797.34,3797.34,0,0
SPC5,20221025,3799.44,3862.85,3799.44,3859.11,3859.11,0,0
SPC5,20221026,3825.97,3886.15,3824.07,3830.60,3830.60,0,0
SPC5,20221027,3834.69,3859.95,3803.79,3807.30,3807.30,0,0
SPC5,20221028,3808.26,3905.42,3808.26,3901.06,3901.06,0,0
SPC5,20221031,3881.85,3893.73,3863.18,3871.98,3871.98,0,0
SPC5,20221101,3901.79,3911.79,3843.80,3856.10,3856.10,0,0
SPC5,20221102,3852.90,3894.44,3758.68,3759.69,3759.69,0,0
SPC5,20221103,3733.25,3750.59,3698.15,3719.89,3719.89,0,0
SPC5,20221104,3766.98,3796.34,3708.84,3770.55,3770.55,0,0
SPC5,20221107,3780.71,3813.95,3764.70,3806.80,3806.80,0,0
SPC5,20221108,3817.02,3859.40,3786.28,3828.11,3828.11,0,0
SPC5,20221109,3810.94,3818.20,3744.22,3748.57,3748.57,0,0
SPC5,20221110,3859.89,3958.33,3859.89,3956.37,3956.37,0,0
SPC5,20221111,3963.72,4001.48,3944.82,3992.93,3992.93,0,0
SPC5,20221114,3977.97,4008.97,3956.40,3957.25,3957.25,0,0
SPC5,20221115,4006.41,4028.84,3953.17,3991.73,3991.73,0,0
SPC5,20221116,3976.82,3983.09,3954.34,3958.79,3958.79,0,0
SPC5,20221117,3919.26,3954.33,3906.54,3946.56,3946.56,0,0
SPC5,20221118,3966.39,3979.89,3935.98,3965.34,3965.34,0,0
SPC5,20221121,3956.23,3962.00,3933.34,3949.94,3949.94,0,0
SPC5,20221122,3965.51,4005.88,3956.88,4003.58,4003.58,0,0
SPC5,20221123,4000.30,4033.78,3998.66,4027.26,4027.26,0,0
SPC5,20221125,4023.34,4034.02,4020.76,4026.12,4026.12,0,0
SPC5,20221128,4005.36,4012.27,3955.77,3963.94,3963.94,0,0
SPC5,20221129,3964.19,3976.77,3937.65,3957.63,3957.63,0,0
SPC5,20221130,3957.18,4080.11,3938.58,4080.11,4080.11,0,0
SPC5,20221201,4087.14,4100.51,4050.87,4076.57,4076.57,0,0
SPC5,20221202,4040.17,4080.48,4026.63,4071.70,4071.70,0,0
SPC5,20221205,4052.02,4052.45,3984.49,3998.84,3998.84,0,0
SPC5,20221206,3996.63,4001.51,3918.39,3941.26,3941.26,0,0
SPC5,20221207,3933.28,3957.57,3922.68,3933.92,3933.92,0,0
SPC5,20221208,3947.79,3974.19,3935.83,3963.51,3963.51,0,0
SPC5,20221209,3954.17,3977.02,3933.04,3934.38,3934.38,0,0
SPC5,20221212,3939.29,3990.71,3935.30,3990.56,3990.56,0,0
SPC5,20221213,4069.38,4100.96,3993.03,4019.65,4019.65,0,0
SPC5,20221214,4015.54,4053.76,3965.65,3995.32,3995.32,0,0
SPC5,20221215,3958.37,3958.37,3879.45,3895.75,3895.75,0,0
SPC5,20221216,3890.91,3890.91,3827.91,3852.36,3852.36,0,0
SPC5,20221219,3853.79,3854.86,3800.04,3817.66,3817.66,0,0
SPC5,20221220,3810.47,3838.24,3795.62,3821.62,3821.62,0,0
SPC5,20221221,3839.49,3889.82,3839.49,3878.44,3878.44,0,0
SPC5,20221222,3853.26,3853.26,3764.49,3822.39,3822.39,0,0
SPC5,20221223,3815.11,3845.80,3797.01,3844.82,3844.82,0,0
SPC5,20221227,3843.34,3846.65,3813.22,3829.25,3829.25,0,0
SPC5,20221228,3829.56,3848.32,3780.78,3783.22,3783.22,0,0
SPC5,20221229,3805.45,3858.19,3805.45,3849.28,3849.28,0,0
SPC5,20221230,3829.06,3839.85,3800.34,3839.50,3839.50,0,0
SPC5,20230103,3853.29,3878.46,3794.33,3824.14,3824.14,0,0
SPC5,20230104,3840.36,3873.16,3815.77,3852.97,3852.97,0,0