SPC5,20240220,4989.32,4993.71,4955.02,4975.51,4975.51,0,0
SPC5,20240221,4963.03,4983.21,4946.00,4981.80,4981.80,0,0
SPC5,20240222,5038.83,5094.39,5038.83,5087.03,5087.03,0,0
SPC5,20240223,5100.92,5111.06,5081.46,5088.80,5088.80,0,0
SPC5,20240226,5093.00,5097.66,5068.91,5069.53,5069.53,0,0
SPC5,20240227,5074.60,5080.69,5057.29,5078.18,5078.18,0,0
SPC5,20240228,5067.20,5077.37,5058.35,5069.76,5069.76,0,0
SPC5,20240229,5085.36,5104.99,5061.89,5096.27,5096.27,0,0
SPC5,20240301,5098.51,5140.33,5094.16,5137.08,5137.08,0,0
SPC5,20240304,5130.99,5149.67,5127.18,5130.95,5130.95,0,0
SPC5,20240305,5110.52,5114.54,5056.82,5078.65,5078.65,0,0
SPC5,20240306,5108.03,5127.97,5092.22,5104.76,5104.76,0,0
SPC5,20240307,5132.38,5165.62,5128.21,5157.36,5157.36,0,0
SPC5,20240308,5164.46,5189.26,5117.50,5123.69,5123.69,0,0
SPC5,20240311,5111.96,5124.66,5091.14,5117.94,5117.94,0,0
SPC5,20240312,5134.30,5179.87,5114.48,5175.27,5175.27,0,0
SPC5,20240313,5173.49,5179.14,5151.88,5165.31,5165.31,0,0
SPC5,20240314,5175.14,5176.85,5123.30,5150.48,5150.48,0,0
SPC5,20240315,5123.31,5136.86,5104.35,5117.09,5117.09,0,0
SPC5,20240318,5154.77,5175.60,5145.47,5149.42,5149.42,0,0
SPC5,20240319,5139.09,5180.31,5131.59,5178.51,5178.51,0,0
SPC5,20240320,5181.69,5226.19,5171.55,5224.62,5224.62,0,0
SPC5,20240321,5253.43,5261.10,5240.66,5241.53,5241.53,0,0
SPC5,20240322,5242.48,5246.09,5229.87,5234.18,5234.18,0,0
SPC5,20240325,5219.52,5229.09,5216.09,5218.19,5218.19,0,0
SPC5,20240326,5228.85,5235.16,5203.42,5203.58,5203.58,0,0
SPC5,20240327,5226.31,5249.26,5213.92,5248.49,5248.49,0,0
SPC5,20240328,5248.03,5264.85,5245.82,5254.35,5254.35,0,0
SPC5,20240401,5257.97,5263.95,5229.20,5243.77,5243.77,0,0
SPC5,20240402,5204.29,5208.34,5184.05,5205.81,5205.81,0,0
SPC5,20240403,5194.37,5228.75,5194.37,5211.49,5211.49,0,0
SPC5,20240404,5244.05,5256.59,5146.06,5147.21,5147.21,0,0
SPC5,20240405,5158.95,5222.18,5157.21,5204.34,5204.34,0,0
SPC5,20240408,5211.37,5219.57,5197.35,5202.39,5202.39,0,0
SPC5,20240409,5217.03,5224.81,5160.78,5209.91,5209.91,0,0
SPC5,20240410,5167.88,5178.43,5138.70,5160.64,5160.64,0,0
SPC5,20240411,5172.95,5211.78,5138.77,5199.06,5199.06,0,0
SPC5,20240412,5171.51,5175.03,5107.94,5123.41,5123.41,0,0
SPC5,20240415,5149.67,5168.43,5052.47,5061.82,5061.82,0,0
SPC5,20240416,5064.59,5079.84,5039.83,5051.41,5051.41,0,0
SPC5,20240417,5068.97,5077.96,5007.25,5022.21,5022.21,0,0
SPC5,20240418,5031.52,5056.66,5001.89,5011.12,5011.12,0,0
SPC5,20240419,5005.44,5019.02,4953.56,4967.23,4967.23,0,0
SPC5,20240422,4987.33,5038.84,4969.40,5010.60,5010.60,0,0
SPC5,20240423,5028.85,5076.12,5027.96,5070.55,5070.55,0,0
SPC5,20240424,5084.86,5089.48,5047.02,5071.63,5071.63,0,0
SPC5,20240425,5019.88,5057.75,4990.58,5048.42,5048.42,0,0
SPC5,20240426,5084.65,5114.62,5073.14,5099.96,5099.96,0,0
SPC5,20240429,5114.13,5123.49,5088.65,5116.17,5116.17,0,0
SPC5,20240430,5103.78,5110.83,5035.31,5035.69,5035.69,0,0
SPC5,20240501,5029.03,5096.12,5013.45,5018.39,5018.39,0,0
SPC5,20240502,5049.32,5073.21,5011.05,5064.20,5064.20,0,0
SPC5,20240503,5122.78,5139.12,5101.22,5127.79,5127.79,0,0
SPC5,20240506,5142.42,5181.00,5142.42,5180.74,5180.74,0,0
SPC5,20240507,5187.20,5200.23,5178.96,5187.70,5187.70,0,0
SPC5,20240508,5168.98,5191.95,5165.86,5187.67,5187.67,0,0
SPC5,20240509,5189.03,5215.30,5180.41,5214.08,5214.08,0,0
SPC5,20240510,5225.49,5239.66,5209.68,5222.68,5222.68,0,0
SPC5,20240513,5233.08,5237.26,5211.16,5221.42,5221.42,0,0
SPC5,20240514,5221.10,5250.37,5217.98,5246.68,5246.68,0,0
SPC5,20240515,5263.26,5311.76,5263.26,5308.15,5308.15,0,0
SPC5,20240516,5310.07,5325.49,5296.19,5297.10,5297.10,0,0
SPC5,20240517,5303.10,5305.45,5283.59,5303.27,5303.27,0,0
SPC5,20240520,5305.35,5325.32,5302.40,5308.13,5308.13,0,0
SPC5,20240521,5298.69,5324.32,5297.87,5321.41,5321.41,0,0
SPC5,20240522,5319.28,5323.18,5286.01,5307.01,5307.01,0,0
SPC5,20240523,5340.26,5341.88,5256.93,5267.84,5267.84,0,0
SPC5,20240524,5281.45,5311.65,5278.39,5304.72,5304.72,0,0
SPC5,20240528,5315.91,5315.91,5280.89,5306.04,5306.04,0,0
SPC5,20240529,5278.73,5282.27,5262.70,5266.95,5266.95,0,0
SPC5,20240530,5259.77,5260.21,5222.10,5235.48,5235.48,0,0
SPC5,20240531,5243.21,5280.33,5191.68,5277.51,5277.51,0,0
SPC5,20240603,5297.15,5302.11,5234.32,5283.40,5283.40,0,0
SPC5,20240604,5278.24,5298.80,5257.63,5291.34,5291.34,0,0
SPC5,20240605,5314.48,5354.16,5297.64,5354.03,5354.03,0,0
SPC5,20240606,5357.80,5362.35,5335.36,5352.96,5352.96,0,0
SPC5,20240607,5343.81,5375.08,5331.33,5346.99,5346.99,0,0
SPC5,20240610,5341.22,5365.79,5331.52,5360.79,5360.79,0,0
SPC5,20240611,5353.00,5375.95,5327.25,5375.32,5375.32,0,0
SPC5,20240612,5409.13,5447.25,5409.13,5421.03,5421.03,0,0
SPC5,20240613,5441.93,5441.93,5402.51,5433.74,5433.74,0,0
SPC5,20240614,5424.08,5432.39,5403.75,5431.60,5431.60,0,0
SPC5,20240617,5431.11,5488.50,5420.40,5473.23,5473.23,0,0
SPC5,20240618,5476.15,5490.38,5471.32,5487.03,5487.03,0,0
SPC5,20240620,5499.99,5505.53,5455.56,5473.17,5473.17,0,0
SPC5,20240621,5466.77,5478.31,5452.03,5464.62,5464.62,0,0
SPC5,20240624,5459.58,5490.66,5447.59,5447.87,5447.87,0,0
SPC5,20240625,5460.73,5472.88,5446.56,5469.30,5469.30,0,0
SPC5,20240626,5460.71,5483.14,5451.87,5477.90,5477.90,0,0
SPC5,20240627,5473.59,5490.81,5467.54,5482.87,5482.87,0,0
SPC5,20240628,5488.48,5523.64,5451.12,5460.48,5460.48,0,0
SPC5,20240701,5471.08,5479.55,5446.53,5475.09,5475.09,0,0
SPC5,20240702,5461.84,5509.69,5458.43,5509.01,5509.01,0,0
SPC5,20240703,5507.44,5539.27,5507.42,5537.02,5537.02,0,0
SPC5,20240705,5537.91,5570.33,5531.63,5567.19,5567.19,0,0
SPC5,20240708,5572.75,5583.11,5562.51,5572.85,5572.85,0,0
SPC5,20240709,5584.24,5590.75,5574.57,5576.98,5576.98,0,0
SPC5,20240710,5591.26,5635.39,5586.44,5633.91,5633.91,0,0
SPC5,20240711,5635.21,5642.45,5576.53,5584.54,5584.54,0,0
SPC5,20240712,5590.76,5655.56,5590.44,5615.35,5615.35,0,0