SP2023Z,20230726,4636.8,4661.0,4625.5,4648.0,4646.3,3576,20154
SP2023Z,20230727,4678.0,4684.8,4605.0,4618.5,4615.3,3577,20519
SP2023Z,20230728,4646.5,4667.5,4640.8,4658.5,4658.0,1339,20733
SP2023Z,20230731,4663.8,4670.5,4649.5,4667.3,4666.0,1218,24925
SP2023Z,20230801,4650.0,4660.0,4643.0,4649.5,4653.0,3634,23639
SP2023Z,20230802,4618.8,4621.3,4580.0,4590.8,4588.3,3008,23720
SP2023Z,20230803,4566.5,4590.5,4556.5,4585.0,4572.5,4435,25666
SP2023Z,20230804,4587.0,4611.0,4544.3,4551.0,4548.0,7920,27109
SP2023Z,20230807,4570.0,4591.0,4560.3,4589.3,4588.3,1406,27616
SP2023Z,20230808,4560.5,4571.5,4531.8,4565.0,4568.3,7285,31510
SP2023Z,20230809,4569.3,4569.5,4527.5,4542.0,4535.3,3024,30819
SP2023Z,20230810,4558.5,4594.0,4523.0,4535.0,4535.0,3699,31419
SP2023Z,20230811,4514.0,4542.0,4509.0,4535.3,4530.0,1706,31535
SP2023Z,20230814,4523.3,4556.5,4518.8,4556.5,4555.8,1428,31762
SP2023Z,20230815,4537.3,4540.0,4496.0,4503.0,4503.0,2062,31608
SP2023Z,20230816,4497.3,4514.0,4466.0,4470.0,4468.5,2909,31299
SP2023Z,20230817,4483.8,4484.8,4427.5,4431.3,4432.5,4376,31584
SP2023Z,20230818,4400.0,4443.0,4397.8,4431.5,4430.3,4879,31097
SP2023Z,20230821,4441.0,4468.8,4420.0,4457.0,4460.8,3247,31669
SP2023Z,20230822,4478.3,4478.3,4442.5,4447.3,4447.3,4772,31464
SP2023Z,20230823,4459.8,4503.5,4458.5,4498.8,4495.5,4172,32156
SP2023Z,20230824,4513.5,4517.0,4428.8,4431.5,4434.0,7108,32958
SP2023Z,20230825,4450.0,4476.3,4412.3,4464.8,4463.0,8415,34222
SP2023Z,20230828,4484.5,4498.0,4472.3,4491.8,4491.3,3733,35181
SP2023Z,20230829,4490.0,4558.5,4487.5,4557.3,4556.5,9578,39947
SP2023Z,20230830,4558.3,4580.3,4551.0,4575.5,4574.0,11611,44068
SP2023Z,20230831,4578.5,4589.3,4562.8,4567.5,4565.8,11871,44711
SP2023Z,20230901,4591.0,4597.5,4556.8,4570.8,4571.0,18079,49599
SP2023Z,20230905,4567.0,4569.8,4549.5,4551.3,4552.0,23770,59406
SP2023Z,20230906,4542.8,4543.5,4495.8,4519.0,4520.5,49148,77981
SP2023Z,20230907,4486.8,4511.8,4483.3,4505.8,4505.3,186528,154913
SP2023Z,20230908,4504.5,4526.8,4500.8,4514.5,4511.3,899234,552144
SP2023Z,20230911,4538.0,4543.5,4519.5,4539.0,4539.5,1887482,1359916
SP2023Z,20230912,4523.8,4539.0,4507.3,4515.0,4513.8,1666410,1817812
SP2023Z,20230913,4515.3,4530.3,4503.0,4519.8,4517.5,1465837,2033313
SP2023Z,20230914,4542.0,4562.0,4528.0,4559.3,4555.0,1339600,2105394
SP2023Z,20230915,4537.0,4540.5,4494.0,4502.0,4498.0,1543547,2095605
SP2023Z,20230918,4494.5,4514.5,4490.0,4503.3,4501.5,952965,2093471
SP2023Z,20230919,4490.5,4496.8,4462.3,4492.5,4490.0,1251402,2084486
SP2023Z,20230920,4503.5,4507.5,4443.5,4444.3,4447.0,1314601,2096931
SP2023Z,20230921,4415.8,4418.5,4369.0,4370.0,4372.0,1639491,2131489
SP2023Z,20230922,4382.3,4399.0,4357.3,4365.0,4361.0,1446906,2112211
SP2023Z,20230925,4348.3,4381.5,4343.5,4380.0,4378.8,1276667,2122720
SP2023Z,20230926,4346.3,4354.0,4305.5,4320.0,4314.8,1465275,2121986
SP2023Z,20230927,4325.8,4331.8,4277.0,4320.3,4313.5,1703638,2107054
SP2023Z,20230928,4307.3,4355.8,4301.0,4338.0,4337.5,1605114,2091483
SP2023Z,20230929,4369.8,4371.3,4311.0,4329.3,4325.5,1769796,2100358
SP2023Z,20231002,4317.3,4337.8,4295.5,4326.0,4324.3,1614246,2105927
SP2023Z,20231003,4301.0,4317.0,4251.3,4267.8,4264.8,1875104,2119784
SP2023Z,20231004,4269.5,4304.0,4254.3,4293.8,4297.8,1701878,2088483
SP2023Z,20231005,4290.8,4300.8,4258.0,4288.5,4290.8,1374547,2096439
SP2023Z,20231006,4265.3,4358.5,4251.5,4345.8,4341.5,1759467,2076216
SP2023Z,20231009,4321.8,4375.8,4316.0,4370.5,4368.8,1179367,2062376
SP2023Z,20231010,4376.0,4419.0,4371.3,4392.0,4391.5,1341378,2051008
SP2023Z,20231011,4402.5,4418.0,4377.3,4417.5,4409.8,1175144,2026287
SP2023Z,20231012,4413.8,4417.5,4355.5,4382.3,4380.5,1582506,2054009
SP2023Z,20231013,4395.0,4407.8,4340.8,4352.0,4357.3,1865633,2070434
SP2023Z,20231016,4380.3,4414.3,4377.8,4405.3,4401.0,1398353,2084749
SP2023Z,20231017,4369.3,4423.3,4365.8,4397.8,4401.8,1607269,2089405
SP2023Z,20231018,4382.8,4392.5,4330.8,4349.5,4342.3,1994831,2080557
SP2023Z,20231019,4347.8,4366.5,4292.8,4294.5,4303.0,2384500,2102439
SP2023Z,20231020,4296.5,4302.3,4245.0,4245.0,4248.5,1981841,2134424
SP2023Z,20231023,4231.3,4280.8,4213.3,4248.8,4241.8,1636930,2138328
SP2023Z,20231024,4261.8,4290.5,4242.0,4273.8,4271.3,1522223,2130086
SP2023Z,20231025,4253.5,4253.5,4203.8,4215.3,4209.8,1711152,2159657
SP2023Z,20231026,4196.3,4205.0,4146.3,4166.3,4156.5,1982111,2159505
SP2023Z,20231027,4172.8,4176.8,4122.3,4137.0,4137.8,1870397,2150843
SP2023Z,20231030,4165.8,4197.5,4152.0,4186.5,4185.8,1660547,2144273
SP2023Z,20231031,4191.8,4215.0,4171.8,4205.8,4212.3,1518710,2140764
SP2023Z,20231101,4221.5,4264.8,4215.5,4255.3,4256.0,1721033,2136996
SP2023Z,20231102,4294.0,4337.8,4293.8,4333.5,4335.8,1471689,2126220
SP2023Z,20231103,4359.5,4391.8,4358.3,4379.5,4376.0,1464965,2122536
SP2023Z,20231106,4382.5,4389.5,4364.3,4382.0,4384.3,1158652,2134071
SP2023Z,20231107,4384.0,4403.3,4372.3,4395.5,4396.0,1149317,2137601
SP2023Z,20231108,4402.3,4407.8,4375.0,4395.8,4399.5,1207868,2154536
SP2023Z,20231109,4409.0,4409.5,4357.8,4365.3,4362.3,1768063,2155740
SP2023Z,20231110,4383.8,4435.5,4367.8,4431.5,4430.5,1477554,2164443
SP2023Z,20231113,4415.5,4436.8,4407.3,4427.0,4425.3,1048080,2147652
SP2023Z,20231114,4486.5,4524.3,4483.8,4513.5,4511.0,1457377,2147782
SP2023Z,20231115,4523.8,4536.8,4510.8,4512.3,4519.3,1260458,2181386
SP2023Z,20231116,4513.0,4526.3,4501.8,4523.3,4523.3,1203148,2176906
SP2023Z,20231117,4522.3,4534.5,4512.8,4525.3,4527.5,1098548,2184334
SP2023Z,20231120,4524.8,4571.0,4524.5,4559.0,4562.3,1032742,2185216
SP2023Z,20231121,4550.0,4554.8,4537.8,4545.8,4551.3,883898,2187732
SP2023Z,20231122,4566.5,4580.5,4555.0,4565.3,4567.3,1188310,2195765
SP2023Z,20231124,4566.3,4571.0,4562.8,4568.3,4568.3,366776,2201344
SP2023Z,20231127,4561.5,4570.0,4555.5,4560.5,4561.0,931870,2213647
SP2023Z,20231128,4555.3,4577.3,4549.3,4564.3,4563.0,1234971,2218566
SP2023Z,20231129,4585.3,4597.0,4555.5,4564.8,4559.3,1322960,2226521
SP2023Z,20231130,4566.3,4579.5,4544.8,4573.8,4576.8,1777725,2240364
SP2023Z,20231201,4568.8,4607.8,4562.5,4602.8,4600.8,1653138,2230022
SP2023Z,20231204,4566.0,4579.8,4553.5,4573.3,4576.5,1515312,2185454
SP2023Z,20231205,4562.0,4585.5,4558.3,4576.0,4575.0,1634713,2180591
SP2023Z,20231206,4597.3,4597.5,4552.0,4555.8,4556.0,1551054,2158907
SP2023Z,20231207,4576.5,4596.0,4569.8,4587.3,4589.5,1548862,2098544
SP2023Z,20231208,4580.8,4613.8,4578.3,4606.3,4607.5,2042522,1686069
SP2023Z,20231211,4602.3,4627.3,4599.8,4624.3,4626.0,1569682,1119150
SP2023Z,20231212,4621.0,4649.0,4610.5,4648.8,4645.8,893881,765586
SP2023Z,20231213,4648.8,4711.8,4645.0,4710.3,4708.3,674446,616726
SP2023Z,20231214,4726.5,4739.3,4694.3,4717.3,4721.8,0,0