SOYA2023Z,20230731,8918.2,8922.2,8832.0,8895.0,8881.0,673,14344
SOYA2023Z,20230801,8852.0,8997.0,8850.0,8940.0,8946.0,787,14347
SOYA2023Z,20230802,9140.0,9216.0,9140.0,9200.0,9191.0,1125,14386
SOYA2023Z,20230803,9180.0,9300.0,9180.0,9270.0,9262.0,1125,14458
SOYA2023Z,20230804,9330.2,9450.0,9310.0,9399.8,9387.0,927,14537
SOYA2023Z,20230807,9187.0,9274.0,9170.0,9234.2,9240.0,1417,14566
SOYA2023Z,20230808,9232.0,9290.2,9208.0,9230.0,9236.0,1211,14546
SOYA2023Z,20230810,9350.0,9440.0,9333.0,9350.0,9356.0,1404,14642
SOYA2023Z,20230811,9390.0,9429.0,9333.0,9380.0,9377.0,1161,14579
SOYA2023Z,20230814,9404.8,9424.8,9360.8,9400.0,9377.0,617,14630
SOYA2023Z,20230815,9439.0,9579.0,9427.0,9560.0,9539.0,1540,14731
SOYA2023Z,20230816,9481.0,9749.0,9480.0,9524.8,9520.0,1570,14752
SOYA2023Z,20230817,9584.0,9650.0,9570.2,9638.0,9609.0,900,14769
SOYA2023Z,20230818,9700.0,9849.0,9685.4,9840.0,9812.0,1759,14780
SOYA2023Z,20230821,9989.0,10000.0,9965.0,9990.0,9990.0,2155,14910
SOYA2023Z,20230822,9900.0,9900.0,9785.0,9827.0,9835.0,1999,15141
SOYA2023Z,20230823,9785.0,9794.8,9565.0,9565.0,9565.0,1359,15174
SOYA2023Z,20230824,9652.0,9660.0,9617.2,9625.0,9623.0,1515,15397
SOYA2023Z,20230825,9773.0,9850.0,9617.2,9710.0,9710.0,524,15743
SOYA2023Z,20230828,9755.0,9900.0,9755.0,9870.0,9867.0,3244,16455
SOYA2023Z,20230829,9775.0,9800.0,9720.0,9795.0,9795.0,876,16576
SOYA2023Z,20230830,9750.0,9842.0,9750.0,9810.2,9814.0,683,16833
SOYA2023Z,20230831,9784.8,9820.0,9752.6,9780.0,9777.0,1408,17038
SOYA2023Z,20230901,9778.0,9786.8,9758.0,9780.0,9780.0,968,17093
SOYA2023Z,20230904,9758.0,9770.0,9730.0,9730.0,9730.0,646,17155
SOYA2023Z,20230905,9780.0,9850.0,9780.0,9834.8,9825.0,687,17282
SOYA2023Z,20230906,9880.0,9980.0,9873.2,9963.2,9967.0,980,17276
SOYA2023Z,20230907,9945.0,10010.4,9940.4,9990.0,9996.0,3013,17624
SOYA2023Z,20230908,9945.0,9949.0,9735.0,9735.0,9756.0,1174,17528
SOYA2023Z,20230911,9765.0,9769.0,9704.0,9740.0,9747.0,524,17431
SOYA2023Z,20230912,9704.0,9800.0,9704.0,9795.0,9778.0,1053,17444
SOYA2023Z,20230913,9714.0,9780.0,9700.0,9779.0,9769.0,808,17303
SOYA2023Z,20230914,9750.0,9805.0,9732.2,9805.0,9800.0,817,17179
SOYA2023Z,20230915,9945.0,9950.0,9901.2,9902.0,9914.0,765,17218
SOYA2023Z,20230918,9890.0,9890.0,9773.0,9820.0,9817.0,1030,17161
SOYA2023Z,20230919,9760.0,9760.0,9555.2,9595.0,9574.0,1638,17054
SOYA2023Z,20230920,9632.0,9632.0,9580.0,9580.4,9597.0,1401,16905
SOYA2023Z,20230921,9567.0,9625.0,9515.0,9544.0,9532.0,1256,16962
SOYA2023Z,20230922,9529.8,9529.8,9456.0,9519.0,9484.0,1501,16806
SOYA2023Z,20230926,9549.8,9586.8,9500.0,9574.0,9571.0,1890,15561
SOYA2023Z,20230927,9650.0,9730.0,9640.0,9710.0,9704.0,902,15486
SOYA2023Z,20230928,9690.0,9690.2,9560.0,9560.0,9581.0,1151,15385
SOYA2023Z,20230929,9500.0,9500.0,9443.2,9450.0,9454.0,1042,15165
SOYA2023Z,20231002,9300.0,9345.0,9275.0,9319.0,9311.0,1504,14882
SOYA2023Z,20231003,9345.0,9426.0,9345.0,9400.0,9400.0,1136,14685
SOYA2023Z,20231004,9451.0,9514.8,9400.0,9400.0,9416.0,1448,14400
SOYA2023Z,20231005,9364.0,9400.0,9335.0,9355.0,9351.0,1619,14372
SOYA2023Z,20231006,9411.0,9470.0,9400.0,9465.0,9460.0,1317,14172
SOYA2023Z,20231009,9440.0,9450.0,9400.0,9408.0,9415.0,960,13962
SOYA2023Z,20231010,9300.0,9315.0,9201.0,9201.0,9209.0,1162,13721
SOYA2023Z,20231011,9211.2,9211.2,9065.2,9080.0,9090.0,1485,13571
SOYA2023Z,20231012,9000.0,9000.0,8940.0,8940.0,8957.0,2153,13098
SOYA2023Z,20231013,9227.0,9227.0,9087.0,9210.0,9204.0,2099,12789
SOYA2023Z,20231016,9155.0,9185.0,9091.0,9178.0,9174.0,657,12694
SOYA2023Z,20231017,9001.0,9200.0,8904.0,9190.0,9196.0,695,12711
SOYA2023Z,20231018,9297.0,9384.8,9256.0,9305.0,9319.0,2897,12497
SOYA2023Z,20231019,9439.0,9519.0,9435.0,9499.8,9496.0,2077,12090
SOYA2023Z,20231020,9451.0,9471.0,9425.0,9443.2,9449.0,1152,12012
SOYA2023Z,20231023,9399.8,9400.0,9300.2,9330.0,9328.0,991,11987
SOYA2023Z,20231024,9248.8,9340.0,9234.2,9324.0,9320.0,1083,11704
SOYA2023Z,20231025,9385.0,9477.0,9371.0,9470.0,9465.0,522,11691
SOYA2023Z,20231026,9469.8,9470.0,9381.0,9390.0,9396.0,752,11788
SOYA2023Z,20231027,9355.0,9388.8,9301.0,9370.0,9370.0,951,11732
SOYA2023Z,20231030,9426.0,9460.0,9375.2,9375.2,9380.0,737,11651
SOYA2023Z,20231031,9330.0,9358.8,9280.2,9302.0,9295.0,1886,11222
SOYA2023Z,20231101,9276.0,9324.0,9276.0,9303.0,9309.0,783,10900
SOYA2023Z,20231102,9040.2,9305.0,9040.2,9257.0,9257.0,819,10607
SOYA2023Z,20231103,9302.0,9302.0,9220.0,9236.0,9245.0,709,10298
SOYA2023Z,20231106,9275.0,9350.0,9275.0,9340.0,9328.0,629,10011
SOYA2023Z,20231107,9366.0,9370.0,9285.0,9300.0,9300.0,506,9790
SOYA2023Z,20231108,9430.0,9430.0,9309.0,9360.0,9357.0,534,9673
SOYA2023Z,20231109,9316.2,9388.0,9316.2,9375.2,9378.0,679,9431
SOYA2023Z,20231110,9250.2,9360.0,9250.2,9360.0,9351.0,576,9381
SOYA2023Z,20231113,9277.6,9405.0,9277.6,9405.0,9395.0,1159,8947
SOYA2023Z,20231114,9530.0,9555.0,9521.2,9555.0,9544.0,1958,8259
SOYA2023Z,20231115,9426.0,9541.0,9420.0,9540.0,9524.0,1079,8153
SOYA2023Z,20231116,9492.0,9517.0,9410.0,9418.0,9418.0,1109,7682
SOYA2023Z,20231117,9389.0,9390.0,9328.0,9328.0,9338.0,440,7508
SOYA2023Z,20231120,9269.0,9270.0,9224.8,9258.0,9252.0,659,7294
SOYA2023Z,20231121,9309.0,9362.0,9309.0,9355.0,9353.0,2039,6320
SOYA2023Z,20231122,9400.0,9540.0,9400.0,9521.0,9495.0,3093,5926
SOYA2023Z,20231123,9497.0,9497.0,9375.0,9433.4,9450.0,1409,5685
SOYA2023Z,20231124,9480.0,9529.0,9473.0,9519.0,9478.0,774,5478
SOYA2023Z,20231127,9500.0,9530.0,9470.0,9490.0,9482.0,2854,3997
SOYA2023Z,20231128,9438.0,9528.0,9426.0,9528.0,9506.0,1355,3462
SOYA2023Z,20231129,9520.0,9595.0,9463.2,9463.2,9469.0,458,3286
SOYA2023Z,20231130,9580.0,9652.8,9390.0,9644.0,9639.0,2568,2868
SOYA2023Z,20231201,9645.0,9645.0,9500.0,9500.0,9508.0,750,2596
SOYA2023Z,20231204,9300.8,9320.2,9250.0,9265.0,9265.0,1246,2146
SOYA2023Z,20231205,9300.0,9300.0,9235.6,9293.6,9278.0,1215,1711
SOYA2023Z,20231206,9265.0,9285.4,9225.0,9285.4,9285.0,1369,1485
SOYA2023Z,20231207,9220.0,9220.0,9080.0,9080.0,9092.0,550,756
SOYA2023Z,20231208,9100.0,9125.0,9055.0,9119.0,9120.0,518,686
SOYA2023Z,20231211,9150.0,9200.0,9150.0,9200.0,9200.0,228,510
SOYA2023Z,20231212,9200.0,9395.0,9200.0,9369.8,9389.0,345,503
SOYA2023Z,20231213,9320.0,9400.0,9320.0,9400.0,9370.0,301,561
SOYA2023Z,20231214,9300.0,9300.0,9181.2,9181.2,9181.0,272,450
SOYA2023Z,20231218,9100.0,9178.4,9100.0,9178.4,9175.0,246,362
SOYA2023Z,20231219,9160.2,9200.0,9160.2,9199.6,9197.0,270,234
SOYA2023Z,20231220,9108.6,9108.6,8980.0,8980.0,8993.0,0,0