SOYA2022Z,20220802,8800.0,8800.0,8644.0,8644.0,8648.0,1400,12532
SOYA2022Z,20220803,8720.0,8888.0,8715.0,8888.0,8748.0,278,12462
SOYA2022Z,20220804,8695.0,8699.0,8604.0,8675.0,8666.0,705,12449
SOYA2022Z,20220805,8924.8,8924.8,8847.0,8865.0,8850.0,541,12420
SOYA2022Z,20220808,8950.0,8976.8,8910.0,8910.0,8913.0,241,12428
SOYA2022Z,20220810,9050.0,9050.0,8962.0,9000.0,8998.0,531,12402
SOYA2022Z,20220811,8820.2,8930.0,8820.2,8881.0,8903.0,514,12329
SOYA2022Z,20220812,9019.0,9065.0,8999.4,9040.0,9020.0,509,12154
SOYA2022Z,20220815,8895.0,9015.0,8890.0,8967.0,8975.0,417,12004
SOYA2022Z,20220816,9050.0,9050.0,8905.0,8914.0,8930.0,619,11933
SOYA2022Z,20220817,8875.0,8920.0,8850.0,8895.0,8903.0,260,11831
SOYA2022Z,20220818,8970.0,8970.0,8865.2,8896.0,8887.0,858,11566
SOYA2022Z,20220819,9051.0,9099.8,8888.0,8984.8,8978.0,832,11523
SOYA2022Z,20220822,9020.0,9078.6,9020.0,9040.0,9036.0,860,11674
SOYA2022Z,20220823,9230.0,9240.0,9150.0,9200.0,9189.0,1004,11656
SOYA2022Z,20220824,9321.0,9459.0,9302.0,9455.0,9453.0,2089,11840
SOYA2022Z,20220825,9328.0,9350.0,9190.0,9239.8,9294.0,1354,12002
SOYA2022Z,20220826,9150.0,9200.0,9066.0,9125.0,9125.0,1640,13010
SOYA2022Z,20220829,9200.0,9260.0,9200.0,9245.0,9250.0,1151,12951
SOYA2022Z,20220830,9180.0,9180.0,9032.2,9050.0,9056.0,1157,12859
SOYA2022Z,20220831,9154.0,9177.8,9046.6,9120.0,9116.0,741,13092
SOYA2022Z,20220901,9175.0,9178.8,9125.0,9135.0,9149.0,2361,14056
SOYA2022Z,20220902,9145.0,9258.0,9110.0,9239.6,9224.0,589,14178
SOYA2022Z,20220905,9282.0,9429.6,9250.0,9335.0,9318.0,473,14268
SOYA2022Z,20220906,9280.0,9285.0,9190.0,9230.0,9247.0,311,14285
SOYA2022Z,20220907,9163.0,9246.0,9075.0,9135.0,9093.0,670,14385
SOYA2022Z,20220908,9050.0,9050.0,8955.0,9000.0,8982.0,709,14574
SOYA2022Z,20220909,9040.0,9050.0,8900.0,9045.0,9036.0,271,14540
SOYA2022Z,20220912,9002.0,9060.0,8921.0,8985.0,8997.0,392,14519
SOYA2022Z,20220913,9267.0,9267.0,9185.0,9267.0,9267.0,708,14473
SOYA2022Z,20220914,9350.0,9405.0,9270.0,9344.0,9324.0,924,14430
SOYA2022Z,20220915,9170.0,9300.0,9100.0,9300.0,9300.0,435,14428
SOYA2022Z,20220916,9300.0,9410.0,9300.0,9380.0,9377.0,980,14369
SOYA2022Z,20220919,9450.0,9450.0,9420.0,9435.0,9435.0,1339,14282
SOYA2022Z,20220920,9450.0,9523.0,9450.0,9482.0,9484.0,733,14419
SOYA2022Z,20220921,9600.0,9630.0,9532.4,9560.0,9562.0,769,14576
SOYA2022Z,20220922,9532.4,9578.0,9500.0,9550.0,9547.0,969,14684
SOYA2022Z,20220923,9500.0,9545.0,9369.8,9545.0,9466.0,438,14715
SOYA2022Z,20220926,9400.0,9400.0,9370.0,9399.0,9378.0,570,14559
SOYA2022Z,20220927,9400.0,9440.0,9369.8,9430.0,9397.0,379,14563
SOYA2022Z,20220928,9430.0,9430.0,9355.0,9364.0,9361.0,637,14521
SOYA2022Z,20220929,9430.0,9468.0,9380.0,9420.0,9392.0,614,14346
SOYA2022Z,20220930,9390.0,9520.0,9390.0,9520.0,9487.0,586,14361
SOYA2022Z,20221003,9265.0,9390.0,9262.0,9369.8,9365.0,921,14424
SOYA2022Z,20221004,9350.0,9375.0,9245.0,9287.0,9265.0,1930,13876
SOYA2022Z,20221005,9200.0,9320.0,9200.0,9290.0,9265.0,794,13874
SOYA2022Z,20221006,9250.0,9535.0,9220.0,9535.0,9530.0,605,13738
SOYA2022Z,20221007,9580.0,9690.0,9510.0,9550.0,9560.0,1143,13341
SOYA2022Z,20221010,9750.0,9830.0,9750.0,9830.0,9830.0,970,13309
SOYA2022Z,20221011,9805.0,10099.8,9805.0,9945.0,9948.0,1988,13138
SOYA2022Z,20221012,10000.0,10075.0,9907.0,10010.0,9982.0,842,13499
SOYA2022Z,20221013,10150.0,10240.0,10145.0,10200.0,10174.0,1183,13551
SOYA2022Z,20221014,10220.0,10324.0,10215.0,10300.0,10268.0,1179,13246
SOYA2022Z,20221017,10300.0,10400.0,10200.0,10270.0,10277.0,1009,13260
SOYA2022Z,20221018,10227.0,10295.0,10200.0,10264.8,10253.0,1284,13195
SOYA2022Z,20221019,10289.0,10400.0,10279.8,10335.0,10344.0,1159,13170
SOYA2022Z,20221020,10425.0,10525.0,10397.0,10490.0,10507.0,1133,13179
SOYA2022Z,20221021,10600.0,10630.0,10530.0,10580.0,10560.0,898,13101
SOYA2022Z,20221024,10545.0,10630.0,10440.0,10525.0,10519.0,1876,12830
SOYA2022Z,20221025,10525.0,10560.0,10493.4,10540.0,10525.0,1192,12858
SOYA2022Z,20221026,10560.0,10685.0,10540.0,10620.0,10610.0,715,12778
SOYA2022Z,20221027,10409.0,10703.0,10409.0,10690.0,10688.0,2158,12580
SOYA2022Z,20221028,10700.0,10779.0,10660.0,10778.0,10739.0,920,12125
SOYA2022Z,20221031,10940.0,11009.0,10865.0,11009.0,11009.0,736,11984
SOYA2022Z,20221101,11180.0,11256.4,11120.0,11197.8,11144.0,1054,12008
SOYA2022Z,20221102,11320.0,11320.0,11160.0,11190.0,11196.0,1349,11686
SOYA2022Z,20221103,11200.0,11200.0,11050.0,11110.0,11112.0,2049,11593
SOYA2022Z,20221104,11150.0,11150.0,11010.0,11020.0,11022.0,819,11391
SOYA2022Z,20221107,11000.0,11000.0,10855.0,10883.8,10871.0,1298,11154
SOYA2022Z,20221108,10800.0,10872.4,10793.8,10793.8,10799.0,462,11001
SOYA2022Z,20221109,10800.0,10840.0,10711.0,10711.0,10793.0,2775,10425
SOYA2022Z,20221110,10820.0,10870.0,10800.0,10800.0,10818.0,1636,10276
SOYA2022Z,20221111,10698.0,10698.0,10548.0,10548.0,10548.0,1876,9295
SOYA2022Z,20221114,10485.0,10535.0,10424.6,10450.0,10462.0,1531,9011
SOYA2022Z,20221115,10424.6,10424.6,10207.2,10250.0,10250.0,1297,8701
SOYA2022Z,20221116,10300.0,10300.0,10170.2,10180.0,10185.0,1101,8364
SOYA2022Z,20221117,10084.0,10230.0,10025.2,10230.0,10155.0,977,8350
SOYA2022Z,20221118,10202.0,10369.0,10175.4,10305.0,10332.0,965,7894
SOYA2022Z,20221121,10300.0,10449.8,10300.0,10370.0,10380.0,915,7741
SOYA2022Z,20221122,10452.0,10452.0,10345.0,10360.0,10353.0,963,7471
SOYA2022Z,20221123,10250.0,10382.2,10250.0,10330.0,10369.0,1653,7424
SOYA2022Z,20221124,10243.0,10290.0,10222.0,10290.0,10240.0,981,7010
SOYA2022Z,20221125,10200.0,10215.0,10164.6,10190.0,10180.0,883,6920
SOYA2022Z,20221128,10110.0,10289.8,10110.0,10269.8,10270.0,4435,5200
SOYA2022Z,20221129,10350.0,10429.0,10341.0,10429.0,10399.0,2661,3308
SOYA2022Z,20221130,10350.0,10420.0,10300.0,10390.0,10408.0,3780,2545
SOYA2022Z,20221201,10410.0,10658.0,10410.0,10600.0,10600.0,536,2192
SOYA2022Z,20221202,10680.0,10700.0,10500.0,10500.0,10500.0,171,1964
SOYA2022Z,20221205,10550.0,10560.0,10520.0,10520.0,10520.0,495,1793
SOYA2022Z,20221206,10540.0,10550.0,10485.0,10525.6,10510.0,247,1433
SOYA2022Z,20221207,10510.0,10510.0,10433.0,10500.0,10500.0,239,1335
SOYA2022Z,20221208,10465.0,10579.0,10465.0,10558.8,10543.0,341,1219
SOYA2022Z,20221209,10510.2,10600.0,10510.0,10570.2,10597.0,662,990
SOYA2022Z,20221212,10593.8,10600.0,10550.0,10600.0,10600.0,494,983
SOYA2022Z,20221213,10680.0,10820.0,10680.0,10820.0,10820.0,464,906
SOYA2022Z,20221214,10650.2,10950.0,10650.2,10950.0,10950.0,749,610
SOYA2022Z,20221215,10800.0,11015.0,10800.0,11015.0,10996.0,456,552
SOYA2022Z,20221219,11080.0,11100.0,10950.0,10950.0,10963.0,656,392
SOYA2022Z,20221220,10963.0,11000.0,10845.0,10845.0,10874.0,259,245
SOYA2022Z,20221221,10890.0,10965.0,10890.0,10965.0,10928.0,108,106