SO32023Z,20231027,94.7100,94.7200,94.7000,94.7050,94.7100,31904,306673
SO32023Z,20231030,94.7200,94.7250,94.7100,94.7150,94.7150,43851,306816
SO32023Z,20231031,94.7150,94.7300,94.7050,94.7100,94.7100,34132,312135
SO32023Z,20231101,94.7100,94.7200,94.6950,94.6950,94.7000,132591,311833
SO32023Z,20231102,94.7100,94.7300,94.6850,94.7150,94.7150,69592,289742
SO32023Z,20231103,94.7150,94.7350,94.7050,94.7350,94.7300,37178,294549
SO32023Z,20231106,94.7250,94.7400,94.7200,94.7400,94.7350,66634,293334
SO32023Z,20231107,94.7400,94.7550,94.7350,94.7500,94.7500,50640,285624
SO32023Z,20231108,94.7500,94.7550,94.7300,94.7350,94.7300,28540,288638
SO32023Z,20231109,94.7350,94.7450,94.7300,94.7400,94.7400,50302,288802
SO32023Z,20231110,94.7350,94.7500,94.7350,94.7400,94.7350,44448,283014
SO32023Z,20231113,94.7400,94.7450,94.7350,94.7400,94.7400,45172,286394
SO32023Z,20231114,94.7400,94.7600,94.7350,94.7500,94.7500,47850,287862
SO32023Z,20231115,94.7650,94.7800,94.7600,94.7600,94.7550,56609,288187
SO32023Z,20231116,94.7650,94.7750,94.7600,94.7700,94.7700,40944,294839
SO32023Z,20231117,94.7700,94.7800,94.7650,94.7700,94.7700,15238,297034
SO32023Z,20231120,94.7700,94.7700,94.7600,94.7650,94.7650,36095,296564
SO32023Z,20231121,94.7650,94.7700,94.7500,94.7600,94.7550,45661,294279
SO32023Z,20231122,94.7550,94.7650,94.7500,94.7550,94.7550,87479,296643
SO32023Z,20231123,94.7550,94.7600,94.7300,94.7400,94.7400,17606,292117
SO32023Z,20231124,94.7400,94.7500,94.7350,94.7400,94.7400,23320,293741
SO32023Z,20231127,94.7400,94.7550,94.7350,94.7550,94.7500,34932,288928
SO32023Z,20231128,94.7550,94.7600,94.7450,94.7550,94.7550,44947,286581
SO32023Z,20231129,94.7600,94.7650,94.7550,94.7650,94.7650,49180,280728
SO32023Z,20231130,94.7600,94.7650,94.7550,94.7650,94.7650,53261,277081
SO32023Z,20231201,94.7650,94.7750,94.7600,94.7700,94.7700,24390,270792
SO32023Z,20231204,94.7650,94.7750,94.7600,94.7700,94.7700,56134,272610
SO32023Z,20231205,94.7700,94.7800,94.7650,94.7750,94.7750,36944,271065
SO32023Z,20231206,94.7750,94.7800,94.7650,94.7750,94.7750,30503,267534
SO32023Z,20231207,94.7700,94.7800,94.7700,94.7750,94.7750,35381,261372
SO32023Z,20231208,94.7750,94.7750,94.7650,94.7700,94.7700,29067,259756
SO32023Z,20231211,94.7700,94.7750,94.7600,94.7700,94.7700,45635,261945
SO32023Z,20231212,94.7700,94.7800,94.7700,94.7750,94.7750,57714,258063
SO32023Z,20231213,94.7750,94.7850,94.7750,94.7800,94.7800,97526,254801
SO32023Z,20231214,94.7850,94.8150,94.7750,94.7850,94.7850,67269,267610
SO32023Z,20231215,94.7800,94.7850,94.7700,94.7800,94.7800,19610,220703
SO32023Z,20231218,94.7750,94.7800,94.7700,94.7800,94.7800,32260,214471
SO32023Z,20231219,94.7800,94.7800,94.7700,94.7700,94.7700,34058,211722
SO32023Z,20231220,94.7900,94.7900,94.7850,94.7900,94.7850,12185,209227
SO32023Z,20231221,94.7900,94.7900,94.7800,94.7850,94.7850,1414,207662
SO32023Z,20231222,94.7900,94.7900,94.7850,94.7850,94.7850,1299,207715
SO32023Z,20231227,94.7900,94.7900,94.7850,94.7900,94.7850,2133,207942
SO32023Z,20231228,94.7850,94.7900,94.7850,94.7850,94.7900,4112,208269
SO32023Z,20231229,94.7850,94.7900,94.7850,94.7850,94.7850,4112,0
SO32023Z,20240102,94.7850,94.7900,94.7800,94.7850,94.7800,9623,208320
SO32023Z,20240103,94.7800,94.7900,94.7800,94.7900,94.7850,5489,207591
SO32023Z,20240104,94.7850,94.7900,94.7800,94.7800,94.7850,10617,207232
SO32023Z,20240105,94.7850,94.7900,94.7800,94.7850,94.7800,4366,202456
SO32023Z,20240108,94.7850,94.7850,94.7800,94.7800,94.7750,1922,202952
SO32023Z,20240109,94.7800,94.7850,94.7800,94.7850,94.7800,9794,202853
SO32023Z,20240110,94.7850,94.7900,94.7800,94.7800,94.7850,5030,199823
SO32023Z,20240111,94.7850,94.7850,94.7800,94.7850,94.7800,7329,200177
SO32023Z,20240112,94.7850,94.7850,94.7800,94.7800,94.7850,7274,201088
SO32023Z,20240115,94.7800,94.7900,94.7800,94.7850,94.7850,6174,197991
SO32023Z,20240116,94.7850,94.7900,94.7800,94.7800,94.7800,14918,198158
SO32023Z,20240117,94.7800,94.7850,94.7750,94.7800,94.7750,2602,195440
SO32023Z,20240118,94.7800,94.7850,94.7800,94.7850,94.7850,1883,195074
SO32023Z,20240119,94.7850,94.7850,94.7800,94.7850,94.7800,1518,195027
SO32023Z,20240122,94.7850,94.7850,94.7800,94.7800,94.7800,4745,194916
SO32023Z,20240123,94.7800,94.7850,94.7800,94.7850,94.7800,4476,195365
SO32023Z,20240124,94.7800,94.7850,94.7800,94.7850,94.7850,2858,194812
SO32023Z,20240125,94.7800,94.7850,94.7800,94.7800,94.7850,2361,194965
SO32023Z,20240126,94.7800,94.7850,94.7800,94.7800,94.7800,2292,195148
SO32023Z,20240129,94.7850,94.7850,94.7800,94.7850,94.7800,3474,194925
SO32023Z,20240130,94.7850,94.7850,94.7800,94.7850,94.7800,31873,194583
SO32023Z,20240131,94.7850,94.7900,94.7800,94.7800,94.7800,17220,192343
SO32023Z,20240201,94.7825,94.7850,94.7800,94.7850,94.7825,7616,187645
SO32023Z,20240202,94.7825,94.7850,94.7825,94.7850,94.7775,3760,186505
SO32023Z,20240205,94.7825,94.7825,94.7800,94.7800,94.7800,998,186542
SO32023Z,20240206,94.7825,94.7825,94.7800,94.7825,94.7825,3366,187312
SO32023Z,20240207,94.7825,94.7850,94.7800,94.7825,94.7800,2564,186774
SO32023Z,20240208,94.7825,94.7825,94.7800,94.7825,94.7825,609,187317
SO32023Z,20240209,94.7800,94.7825,94.7800,94.7800,94.7825,2499,187247
SO32023Z,20240212,94.7825,94.7825,94.7800,94.7825,94.7725,2927,189281
SO32023Z,20240213,94.7800,94.7825,94.7800,94.7825,94.7875,3724,189435
SO32023Z,20240214,94.7825,94.7825,94.7775,94.7775,94.7750,2678,187546
SO32023Z,20240215,94.7800,94.7800,94.7775,94.7800,94.7775,4626,186936
SO32023Z,20240216,94.7800,94.7825,94.7775,94.7800,94.7775,1180,186372
SO32023Z,20240219,94.7800,94.7825,94.7775,94.7800,94.7775,3926,185533
SO32023Z,20240220,94.7800,94.7825,94.7775,94.7775,94.7750,1007,185744
SO32023Z,20240221,94.7800,94.7800,94.7775,94.7800,94.7775,2605,185949
SO32023Z,20240222,94.7800,94.7800,94.7775,94.7800,94.7775,3416,186809
SO32023Z,20240223,94.7800,94.7800,94.7775,94.7775,94.7775,1386,187458
SO32023Z,20240226,94.7775,94.7800,94.7775,94.7800,94.7775,388,188280
SO32023Z,20240227,94.7800,94.7800,94.7800,94.7800,94.7750,1747,188451
SO32023Z,20240228,94.7800,94.7800,94.7800,94.7800,94.7775,8586,189544
SO32023Z,20240229,94.7800,94.7800,94.7775,94.7775,94.7825,5271,187009
SO32023Z,20240301,94.7775,94.7800,94.7775,94.7775,94.7750,2131,188796
SO32023Z,20240304,94.7800,94.7800,94.7775,94.7800,94.7775,631,189631
SO32023Z,20240305,94.7800,94.7800,94.7775,94.7775,94.7775,790,189889
SO32023Z,20240306,94.7800,94.7800,94.7800,94.7800,94.7800,839,189752
SO32023Z,20240307,94.7800,94.7800,94.7775,94.7800,94.7825,912,189768
SO32023Z,20240308,94.7800,94.7800,94.7775,94.7775,94.7825,199,190050
SO32023Z,20240311,94.7800,94.7800,94.7775,94.7800,94.7775,619,190001
SO32023Z,20240312,94.7800,94.7800,94.7775,94.7800,94.7775,526,189760
SO32023Z,20240313,94.7775,94.7800,94.7775,94.7800,94.7775,423,189705
SO32023Z,20240314,94.7800,94.7800,94.7775,94.7800,94.7750,389,189662
SO32023Z,20240315,94.7775,94.7800,94.7775,94.7800,94.7800,1394,189707
SO32023Z,20240318,94.7775,94.7800,94.7775,94.7775,94.7775,3012,190133
SO32023Z,20240319,94.7800,94.7800,94.7775,94.7800,94.7800,3012,189089