SO32022Z,20220812,97.0100,97.0300,96.9550,96.9550,96.9800,25669,236419
SO32022Z,20220815,96.9650,96.9850,96.9200,96.9600,96.9700,39594,236263
SO32022Z,20220816,96.9450,96.9500,96.8400,96.8600,96.8500,75677,237773
SO32022Z,20220817,96.8050,96.8050,96.5600,96.5950,96.6100,36502,230357
SO32022Z,20220818,96.5950,96.6900,96.5500,96.5800,96.6250,48240,237641
SO32022Z,20220819,96.5600,96.5950,96.4750,96.5850,96.5700,38762,236648
SO32022Z,20220822,96.5800,96.6200,96.4900,96.4950,96.4950,62466,241085
SO32022Z,20220823,96.5100,96.5500,96.4350,96.4550,96.4500,70665,244141
SO32022Z,20220824,96.4600,96.4600,96.3150,96.3600,96.3300,38286,242862
SO32022Z,20220825,96.3550,96.4400,96.3500,96.4200,96.4200,39603,243420
SO32022Z,20220826,96.4200,96.5400,96.3750,96.4250,96.4350,39603,240246
SO32022Z,20220829,96.4350,96.4350,96.4350,96.4350,96.4350,37881,240246
SO32022Z,20220830,96.3800,96.4200,96.3050,96.3400,96.3300,24910,244414
SO32022Z,20220831,96.3350,96.3950,96.2650,96.3150,96.3050,43303,241719
SO32022Z,20220901,96.2800,96.3900,96.2350,96.2450,96.2550,37226,242825
SO32022Z,20220902,96.2650,96.3150,96.1950,96.2950,96.3000,31265,240387
SO32022Z,20220905,96.2850,96.2850,96.1250,96.1800,96.1850,77701,245002
SO32022Z,20220906,96.1750,96.3050,96.1650,96.1950,96.2100,55246,260639
SO32022Z,20220907,96.2200,96.3650,96.1800,96.2850,96.2900,32471,255447
SO32022Z,20220908,96.2950,96.3800,96.2550,96.2750,96.2950,40368,255925
SO32022Z,20220909,96.2650,96.3550,96.2200,96.2600,96.2300,31942,254911
SO32022Z,20220912,96.2400,96.2850,96.2300,96.2600,96.2650,41186,256183
SO32022Z,20220913,96.2500,96.2550,96.1200,96.1300,96.1550,26502,257148
SO32022Z,20220914,96.1900,96.2200,96.1050,96.1500,96.1400,29432,259173
SO32022Z,20220915,96.1300,96.1900,96.1050,96.1450,96.1450,45642,261867
SO32022Z,20220916,96.1550,96.2000,96.0900,96.1500,96.1300,58131,261867
SO32022Z,20220920,96.1150,96.1150,96.0000,96.0200,96.0450,43100,262702
SO32022Z,20220921,96.0600,96.0800,95.9950,96.0050,96.0000,70192,264031
SO32022Z,20220922,95.9700,96.1700,95.9500,96.0850,96.1000,79667,256693
SO32022Z,20220923,96.0900,96.1250,95.3000,95.3750,95.6200,92102,262098
SO32022Z,20220926,95.4500,95.4500,94.6600,94.9600,94.8500,48530,259397
SO32022Z,20220927,95.2200,95.2200,94.6400,94.6500,94.8900,45164,256351
SO32022Z,20220928,94.6850,95.0150,94.6150,94.9600,94.9350,28271,247771
SO32022Z,20220929,94.8950,95.0200,94.6800,95.0200,94.9950,25851,239168
SO32022Z,20220930,95.0150,95.2000,94.9500,95.0150,95.0000,40079,236374
SO32022Z,20221003,95.1800,95.3900,95.1800,95.3350,95.3550,22306,226800
SO32022Z,20221004,95.3800,95.5500,95.3800,95.4350,95.4500,16171,226532
SO32022Z,20221005,95.4450,95.4900,95.3500,95.3500,95.3950,22846,227864
SO32022Z,20221006,95.4000,95.4050,95.1400,95.2750,95.2900,21300,227834
SO32022Z,20221007,95.2650,95.3300,95.2450,95.2650,95.3050,22980,227786
SO32022Z,20221010,95.3150,95.3150,95.1750,95.2200,95.2050,25404,230674
SO32022Z,20221011,95.2350,95.3150,95.2050,95.2600,95.2850,35868,232882
SO32022Z,20221012,95.2550,95.3800,95.2050,95.3550,95.2900,81842,236689
SO32022Z,20221013,95.3300,95.5450,95.2950,95.4150,95.4250,48396,222314
SO32022Z,20221014,95.4550,95.6000,95.4300,95.4500,95.5300,33913,222506
SO32022Z,20221017,95.5550,95.7750,95.5550,95.7550,95.7400,36501,219287
SO32022Z,20221018,95.7950,95.7950,95.6550,95.6850,95.7300,42941,214769
SO32022Z,20221019,95.6450,95.7750,95.6450,95.7400,95.7650,56270,208279
SO32022Z,20221020,95.7250,95.9300,95.7200,95.8100,95.8750,34882,213631
SO32022Z,20221021,95.8250,95.8900,95.7250,95.8100,95.7800,33212,212463
SO32022Z,20221024,95.8950,95.9950,95.8750,95.9500,95.9350,38627,215819
SO32022Z,20221025,95.9800,95.9850,95.9200,95.9750,95.9550,33827,216158
SO32022Z,20221026,95.9550,96.1450,95.9350,96.0850,96.0950,37620,216115
SO32022Z,20221027,96.0750,96.2000,96.0750,96.1450,96.1500,32999,217312
SO32022Z,20221028,96.1450,96.2000,96.1200,96.1200,96.1250,33735,212073
SO32022Z,20221031,96.1000,96.1600,96.1000,96.1500,96.1450,29707,202011
SO32022Z,20221101,96.1550,96.2100,96.1500,96.1950,96.2000,40394,199447
SO32022Z,20221102,96.1600,96.2250,96.1600,96.2100,96.2000,96401,194276
SO32022Z,20221103,96.1700,96.3200,96.1550,96.1750,96.1800,43413,192687
SO32022Z,20221104,96.1650,96.2200,96.1400,96.2050,96.2100,29405,191798
SO32022Z,20221107,96.1950,96.2300,96.1800,96.2100,96.2200,28463,197145
SO32022Z,20221108,96.2200,96.2400,96.2100,96.2200,96.2150,19629,199826
SO32022Z,20221109,96.2250,96.2350,96.1950,96.2300,96.2250,41797,198783
SO32022Z,20221110,96.2300,96.3200,96.2150,96.2700,96.2900,19834,201136
SO32022Z,20221111,96.2850,96.2900,96.2450,96.2750,96.2750,32150,198837
SO32022Z,20221114,96.2700,96.2800,96.2350,96.2500,96.2500,26334,197040
SO32022Z,20221115,96.2550,96.2700,96.2250,96.2450,96.2500,57093,199045
SO32022Z,20221116,96.1900,96.2400,96.1750,96.2350,96.2250,31890,211214
SO32022Z,20221117,96.2250,96.2500,96.2000,96.2300,96.2300,15580,212324
SO32022Z,20221118,96.2400,96.2500,96.2150,96.2250,96.2300,24941,211795
SO32022Z,20221121,96.2300,96.2650,96.2250,96.2500,96.2550,24914,209845
SO32022Z,20221122,96.2500,96.2750,96.2400,96.2550,96.2600,27655,199821
SO32022Z,20221123,96.2500,96.2600,96.2450,96.2500,96.2550,23684,195526
SO32022Z,20221124,96.2600,96.2900,96.2450,96.2600,96.2550,31239,195241
SO32022Z,20221125,96.2500,96.2700,96.2400,96.2550,96.2650,19577,185403
SO32022Z,20221128,96.2750,96.2800,96.2350,96.2550,96.2650,35658,185492
SO32022Z,20221129,96.2800,96.2800,96.2300,96.2350,96.2550,28195,189322
SO32022Z,20221130,96.2500,96.2550,96.2350,96.2500,96.2500,21697,189608
SO32022Z,20221201,96.2650,96.2900,96.2550,96.2750,96.2750,24258,193166
SO32022Z,20221202,96.2600,96.2950,96.2600,96.2700,96.2600,18597,187055
SO32022Z,20221205,96.2800,96.2950,96.2700,96.2700,96.2750,18597,185591
SO32022Z,20221206,96.2600,96.2850,96.2600,96.2750,96.2750,19432,184768
SO32022Z,20221207,96.2900,96.2900,96.2750,96.2850,96.2850,35557,185355
SO32022Z,20221208,96.2800,96.3000,96.2800,96.2900,96.2900,20390,188208
SO32022Z,20221209,96.2900,96.2950,96.2700,96.2800,96.2850,27790,189950
SO32022Z,20221212,96.2800,96.2900,96.2650,96.2800,96.2800,48446,190430
SO32022Z,20221213,96.2800,96.2850,96.2500,96.2550,96.2650,58489,186658
SO32022Z,20221214,96.2900,96.3250,96.2900,96.3100,96.3000,75157,184679
SO32022Z,20221215,96.2800,96.3700,96.2800,96.3400,96.3450,55219,191156
SO32022Z,20221216,96.3400,96.3500,96.3250,96.3450,96.3400,16307,194670
SO32022Z,20221219,96.3450,96.3450,96.3350,96.3350,96.3350,13998,194453
SO32022Z,20221220,96.3300,96.3400,96.3300,96.3350,96.3350,10337,196354
SO32022Z,20221221,96.3375,96.3475,96.3325,96.3375,96.3400,7984,194453
SO32022Z,20221222,96.3375,96.3425,96.3350,96.3375,96.3400,847,197436
SO32022Z,20221223,96.3400,96.3400,96.3350,96.3400,96.3450,6787,197571
SO32022Z,20221228,96.3400,96.3425,96.3375,96.3375,96.3400,12961,197836
SO32022Z,20221229,96.3375,96.3450,96.3375,96.3425,96.3425,2305,193699
SO32022Z,20221230,96.3400,96.3450,96.3400,96.3450,96.3450,33702,193609
SO32022Z,20230103,96.3425,96.3475,96.3375,96.3450,96.3425,15995,194090
SO32022Z,20230104,96.3450,96.3550,96.3400,96.3525,96.3500,15995,0