SM2023Z,20230726,418.5,421.7,413.3,418.6,418.6,69761,204733
SM2023Z,20230727,420.0,424.7,415.2,415.6,415.6,53877,206059
SM2023Z,20230728,408.7,411.1,404.0,406.1,405.8,43688,206252
SM2023Z,20230731,399.5,402.6,392.4,396.0,395.9,53884,206471
SM2023Z,20230801,394.7,402.8,393.4,398.4,398.3,53772,206601
SM2023Z,20230802,395.4,395.4,389.7,392.1,392.2,51613,206441
SM2023Z,20230803,397.5,403.2,396.6,398.6,398.5,58143,206955
SM2023Z,20230804,403.5,407.7,396.1,397.9,397.7,55292,204997
SM2023Z,20230807,390.5,392.4,387.2,391.5,391.6,48085,204172
SM2023Z,20230808,389.4,395.1,388.1,394.0,394.0,49548,204416
SM2023Z,20230809,396.5,398.1,390.2,390.8,390.8,46859,203432
SM2023Z,20230810,395.9,397.5,392.9,393.7,393.7,45574,202383
SM2023Z,20230811,395.3,401.6,388.4,388.6,388.7,49335,204141
SM2023Z,20230814,390.3,394.4,389.3,391.9,392.0,46714,204694
SM2023Z,20230815,387.8,387.9,379.8,380.6,380.5,63953,205333
SM2023Z,20230816,381.5,384.5,381.1,382.6,382.6,50777,204500
SM2023Z,20230817,380.9,385.5,379.0,380.8,380.7,46170,204076
SM2023Z,20230818,387.0,389.4,385.0,389.0,389.0,50163,204787
SM2023Z,20230821,395.5,399.3,389.7,396.5,396.5,63507,205188
SM2023Z,20230822,401.2,403.3,390.5,395.1,395.0,68102,205853
SM2023Z,20230823,396.5,401.7,396.0,401.1,401.0,58828,205934
SM2023Z,20230824,405.9,413.8,405.3,412.2,412.3,73224,204895
SM2023Z,20230825,411.0,416.4,410.8,415.0,415.0,60035,203163
SM2023Z,20230828,419.6,420.6,414.3,418.8,418.8,67879,205793
SM2023Z,20230829,414.0,415.9,411.5,412.0,411.9,57217,204468
SM2023Z,20230830,414.0,414.5,405.5,410.3,410.2,52922,203911
SM2023Z,20230831,407.9,410.4,402.8,403.9,404.0,54212,202783
SM2023Z,20230901,408.5,409.3,399.2,399.8,399.6,49537,203018
SM2023Z,20230905,398.7,400.9,395.6,397.6,397.6,49377,201067
SM2023Z,20230906,402.0,405.1,397.6,399.2,399.2,51632,200372
SM2023Z,20230907,397.0,398.1,394.4,395.4,395.3,45407,199318
SM2023Z,20230908,396.6,402.1,393.9,401.5,401.4,52656,198997
SM2023Z,20230911,406.9,407.5,401.0,404.8,404.9,48733,199315
SM2023Z,20230912,404.0,404.1,395.7,398.3,398.1,63845,195117
SM2023Z,20230913,396.4,397.3,391.2,395.0,394.8,65811,194618
SM2023Z,20230914,396.5,402.1,394.8,399.2,399.4,62995,194928
SM2023Z,20230915,397.4,398.6,391.9,392.1,392.1,59634,196936
SM2023Z,20230918,392.1,392.2,387.7,387.8,387.9,54645,195459
SM2023Z,20230919,387.6,390.3,385.8,389.2,389.2,61225,196226
SM2023Z,20230920,392.5,397.1,391.3,394.8,395.1,60222,198404
SM2023Z,20230921,390.3,391.4,387.9,388.2,388.1,56189,199899
SM2023Z,20230922,390.2,390.3,385.1,385.9,385.8,60639,202689
SM2023Z,20230925,387.5,391.3,384.6,389.7,389.8,67168,204336
SM2023Z,20230926,390.7,393.0,386.6,392.6,392.7,86799,203984
SM2023Z,20230927,394.7,396.4,388.3,389.2,389.1,84564,208489
SM2023Z,20230928,389.0,393.5,387.8,391.6,391.5,66503,213244
SM2023Z,20230929,388.0,389.0,380.8,381.1,381.2,123405,207770
SM2023Z,20231002,379.0,381.3,373.4,374.2,374.3,89592,205791
SM2023Z,20231003,371.1,372.8,367.5,372.0,371.7,101446,204192
SM2023Z,20231004,375.5,375.7,368.7,372.2,372.0,83338,205154
SM2023Z,20231005,368.6,378.0,366.5,377.0,377.2,84009,201619
SM2023Z,20231006,377.5,377.5,371.5,372.1,372.1,75950,194265
SM2023Z,20231009,374.3,377.1,370.7,374.6,374.6,87858,191851
SM2023Z,20231010,375.0,378.3,373.9,377.6,377.5,68640,185251
SM2023Z,20231011,376.8,377.6,374.2,377.2,377.1,66871,184007
SM2023Z,20231012,382.6,394.4,381.7,392.9,392.9,130689,179188
SM2023Z,20231013,397.0,399.0,388.0,390.2,390.0,89150,175350
SM2023Z,20231016,388.2,390.6,386.9,390.2,390.2,58625,173957
SM2023Z,20231017,394.0,401.1,393.7,400.1,399.8,77941,177700
SM2023Z,20231018,404.8,415.1,398.9,413.9,413.8,107929,174072
SM2023Z,20231019,416.6,424.3,412.0,423.2,423.0,107862,170907
SM2023Z,20231020,421.0,425.7,416.9,424.1,423.9,107177,165769
SM2023Z,20231023,419.8,429.0,417.0,420.8,420.5,85093,165008
SM2023Z,20231024,419.0,434.5,413.4,434.3,434.2,109978,161782
SM2023Z,20231025,432.6,433.0,424.8,429.5,429.2,80809,156471
SM2023Z,20231026,425.8,433.2,425.0,429.3,429.5,88262,159280
SM2023Z,20231027,434.3,448.4,434.2,442.4,442.4,81020,161758
SM2023Z,20231030,437.0,437.9,424.4,426.7,426.5,69894,157274
SM2023Z,20231031,428.5,435.3,425.2,430.9,431.0,57325,156964
SM2023Z,20231101,428.0,431.7,424.0,430.3,430.4,47198,154657
SM2023Z,20231102,429.9,431.2,422.5,426.3,426.3,58786,153769
SM2023Z,20231103,428.0,442.4,427.4,442.3,442.1,61200,155180
SM2023Z,20231106,441.0,441.1,433.0,437.6,437.5,58341,148862
SM2023Z,20231107,440.8,456.3,440.8,447.8,447.4,76646,141111
SM2023Z,20231108,459.3,464.2,448.0,449.8,449.8,83807,131956
SM2023Z,20231109,447.0,453.1,443.0,450.1,449.9,72304,126969
SM2023Z,20231110,447.5,451.1,445.0,449.4,449.4,47549,122550
SM2023Z,20231113,456.0,474.4,455.7,468.9,469.1,62210,117205
SM2023Z,20231114,466.5,473.9,455.3,473.6,473.6,60126,110406
SM2023Z,20231115,472.9,475.1,464.2,469.4,469.2,46579,103062
SM2023Z,20231116,464.1,469.1,453.4,466.8,466.8,52153,96046
SM2023Z,20231117,462.0,462.0,451.9,453.2,453.3,44780,90550
SM2023Z,20231120,450.0,460.5,447.2,460.4,460.2,38006,86842
SM2023Z,20231121,466.0,467.2,454.5,458.8,459.2,42793,79990
SM2023Z,20231122,459.1,466.8,457.8,458.2,458.1,44368,70453
SM2023Z,20231124,458.1,463.8,456.7,457.7,457.4,29612,55763
SM2023Z,20231127,462.1,463.0,457.4,459.4,458.7,53179,35207
SM2023Z,20231128,463.5,463.5,450.0,450.4,450.3,46856,17359
SM2023Z,20231129,453.0,453.0,442.0,445.4,444.3,27740,5754
SM2023Z,20231130,443.3,448.3,440.0,442.2,442.2,3200,3884
SM2023Z,20231201,437.5,437.5,425.0,425.8,425.3,2449,2031
SM2023Z,20231204,428.3,432.3,421.5,422.1,422.3,767,1612
SM2023Z,20231205,426.8,433.6,425.0,433.6,433.7,1050,1106
SM2023Z,20231206,433.8,433.8,423.0,424.4,424.4,494,813
SM2023Z,20231207,423.5,425.4,419.5,424.0,424.5,408,491
SM2023Z,20231208,431.6,431.6,421.7,423.9,424.2,186,314
SM2023Z,20231211,427.8,432.3,425.5,430.3,430.7,66,274
SM2023Z,20231212,431.4,434.0,427.9,429.5,429.2,147,128
SM2023Z,20231213,421.4,429.8,420.9,425.7,421.1,130,0
SM2023Z,20231214,421.1,421.1,421.1,421.1,421.1,0,0