SM2022Z,20220726,404.6,419.2,403.3,418.3,417.8,57540,179350
SM2022Z,20220727,417.9,430.6,416.5,426.3,426.1,64119,182618
SM2022Z,20220728,421.3,426.6,416.3,419.0,419.0,50051,181647
SM2022Z,20220729,424.7,431.7,416.1,419.3,418.5,55121,182262
SM2022Z,20220801,411.5,412.0,396.6,399.6,399.3,56348,180706
SM2022Z,20220802,401.1,406.4,400.7,403.2,403.1,51338,179872
SM2022Z,20220803,403.3,403.9,395.5,398.5,398.1,40142,180321
SM2022Z,20220804,403.0,422.6,401.8,420.6,420.7,50471,185117
SM2022Z,20220805,417.0,417.3,403.4,405.4,405.1,44204,184765
SM2022Z,20220808,400.0,403.7,397.8,399.4,399.1,33321,185044
SM2022Z,20220809,407.6,414.6,406.4,410.0,410.2,35744,185656
SM2022Z,20220810,418.1,424.0,406.2,407.9,407.8,48822,185480
SM2022Z,20220811,413.7,416.8,411.0,412.7,412.4,38725,184509
SM2022Z,20220812,412.1,421.8,407.6,417.9,417.9,49315,186358
SM2022Z,20220815,409.5,409.9,399.7,405.4,405.1,44444,187793
SM2022Z,20220816,401.0,403.5,395.6,396.2,396.1,44391,189450
SM2022Z,20220817,402.4,402.9,396.0,400.4,400.6,38768,190089
SM2022Z,20220818,402.5,411.3,401.7,407.9,407.9,39820,190920
SM2022Z,20220819,404.5,404.8,399.4,402.3,402.3,36036,190987
SM2022Z,20220822,409.7,416.6,407.5,415.5,415.4,43601,192738
SM2022Z,20220823,417.5,429.1,416.2,427.4,427.2,47407,193074
SM2022Z,20220824,432.7,436.6,424.0,429.5,429.3,54793,194670
SM2022Z,20220825,422.8,425.4,413.8,414.2,414.3,57966,197920
SM2022Z,20220826,419.6,429.2,419.0,428.9,428.5,52260,196488
SM2022Z,20220829,430.5,432.7,422.8,427.3,427.1,56445,197642
SM2022Z,20220830,420.9,425.0,417.3,424.6,424.5,49541,196557
SM2022Z,20220831,420.0,424.2,414.5,415.2,415.1,43055,198619
SM2022Z,20220901,418.4,422.6,412.2,415.0,415.3,45798,198761
SM2022Z,20220902,419.7,421.2,414.5,417.5,417.7,31346,196901
SM2022Z,20220906,409.2,410.1,404.3,406.9,406.8,63857,196049
SM2022Z,20220907,411.4,424.0,409.6,411.4,411.5,60301,193446
SM2022Z,20220908,413.6,415.0,405.3,405.9,405.9,42094,193169
SM2022Z,20220909,409.9,412.8,405.5,411.0,410.7,42899,191483
SM2022Z,20220912,412.1,440.7,410.2,434.4,434.6,74033,190182
SM2022Z,20220913,431.4,434.0,423.4,423.7,423.8,54563,189076
SM2022Z,20220914,425.5,428.7,420.2,423.5,423.1,49128,184685
SM2022Z,20220915,425.5,432.4,423.5,427.7,428.0,51087,186631
SM2022Z,20220916,424.4,425.2,417.5,421.6,421.7,44321,186521
SM2022Z,20220919,423.0,430.8,421.3,429.3,429.3,42606,190020
SM2022Z,20220920,426.2,442.7,425.3,439.3,439.4,59854,191497
SM2022Z,20220921,435.2,442.3,430.9,439.3,438.8,54766,193297
SM2022Z,20220922,440.6,441.7,427.9,428.8,428.9,60825,194694
SM2022Z,20220923,423.4,425.5,420.2,423.2,423.3,51948,195407
SM2022Z,20220926,423.5,425.7,417.0,417.3,417.5,50778,193369
SM2022Z,20220927,420.0,421.5,412.9,413.4,413.6,63550,193205
SM2022Z,20220928,415.2,416.6,410.5,412.6,412.7,62353,189942
SM2022Z,20220929,412.1,413.8,406.8,407.1,407.2,57842,184584
SM2022Z,20220930,410.2,414.0,402.4,403.1,403.0,73852,182248
SM2022Z,20221003,401.9,406.8,399.3,405.0,405.3,59854,177965
SM2022Z,20221004,407.7,412.3,401.0,401.1,401.5,58663,174476
SM2022Z,20221005,400.5,404.7,396.5,398.9,398.5,56671,172938
SM2022Z,20221006,397.9,398.6,392.0,393.3,393.4,52198,171370
SM2022Z,20221007,393.7,401.7,391.9,400.8,400.7,55955,164252
SM2022Z,20221010,407.5,407.9,401.0,405.4,405.7,41447,162077
SM2022Z,20221011,406.6,410.3,404.1,406.0,406.0,43833,158087
SM2022Z,20221012,405.1,418.8,403.9,414.2,414.3,56767,155933
SM2022Z,20221013,413.1,417.0,409.0,411.0,411.0,56338,154620
SM2022Z,20221014,414.2,417.7,410.5,411.3,411.1,49397,151990
SM2022Z,20221017,409.9,413.0,408.6,411.1,411.0,33566,151950
SM2022Z,20221018,408.1,409.4,398.8,401.7,401.8,63067,144852
SM2022Z,20221019,400.2,403.0,399.0,401.9,401.7,40534,143425
SM2022Z,20221020,407.4,414.0,407.1,413.4,413.3,57448,148569
SM2022Z,20221021,408.8,418.5,408.4,417.7,417.9,42122,148869
SM2022Z,20221024,415.0,415.2,406.5,408.8,408.7,47281,146825
SM2022Z,20221025,409.8,418.3,407.8,415.8,415.6,46154,145074
SM2022Z,20221026,416.4,419.1,406.4,408.6,408.7,51083,142616
SM2022Z,20221027,412.5,416.0,410.7,415.4,415.4,40846,142881
SM2022Z,20221028,415.5,426.0,413.0,425.5,425.4,47452,144192
SM2022Z,20221031,427.0,428.5,421.1,428.3,428.1,48921,140384
SM2022Z,20221101,429.2,429.8,423.3,425.2,424.8,45455,136334
SM2022Z,20221102,422.2,427.6,420.0,424.6,424.5,45941,135431
SM2022Z,20221103,420.1,421.0,414.0,414.1,414.3,44714,132915
SM2022Z,20221104,420.0,422.8,418.1,420.5,420.4,39352,130731
SM2022Z,20221107,420.7,423.3,414.6,419.2,419.0,56865,126925
SM2022Z,20221108,419.4,422.9,418.0,419.3,419.3,42211,121168
SM2022Z,20221109,422.0,422.5,415.1,417.7,417.6,48615,114826
SM2022Z,20221110,413.9,414.3,403.4,404.1,404.1,81427,102457
SM2022Z,20221111,409.4,410.6,406.0,407.8,407.4,51357,95160
SM2022Z,20221114,410.5,412.1,403.9,406.0,406.0,47096,88009
SM2022Z,20221115,406.4,411.3,402.2,409.6,409.9,47082,81826
SM2022Z,20221116,407.8,408.3,403.9,406.9,406.6,37227,74122
SM2022Z,20221117,406.2,408.6,402.8,405.7,405.7,35036,67381
SM2022Z,20221118,408.7,411.7,405.8,410.5,410.4,33884,63101
SM2022Z,20221121,410.6,415.4,410.0,411.7,411.4,36449,55090
SM2022Z,20221122,411.5,413.4,407.8,408.8,408.6,40353,49310
SM2022Z,20221123,409.2,411.9,408.5,409.8,409.7,41014,38561
SM2022Z,20221125,409.7,414.3,407.9,408.4,408.8,24016,26669
SM2022Z,20221128,410.4,416.0,410.4,414.0,413.6,31949,14830
SM2022Z,20221129,409.9,411.4,407.0,408.7,408.5,19463,3953
SM2022Z,20221130,413.0,418.8,412.0,418.0,417.7,3800,2299
SM2022Z,20221201,425.1,426.5,416.0,421.3,420.9,854,1810
SM2022Z,20221202,420.9,424.3,418.4,424.3,424.5,1280,941
SM2022Z,20221205,427.9,432.7,426.8,432.0,432.0,239,784
SM2022Z,20221206,446.5,452.8,446.5,448.3,449.2,438,469
SM2022Z,20221207,454.0,461.8,448.8,461.8,462.2,425,163
SM2022Z,20221208,462.0,472.6,462.0,469.3,469.3,182,87
SM2022Z,20221209,473.4,473.4,471.7,471.7,471.7,24,74
SM2022Z,20221212,462.0,462.0,448.3,448.3,448.3,22,52
SM2022Z,20221213,453.1,453.1,450.0,450.0,450.0,29,24
SM2022Z,20221214,456.0,456.0,456.0,456.0,456.0,29,0