Date,Open,High,Low,Close,Volume,OpenInterest
20260130,0.11325,0.11325,0.11325,0.11325,0,24
20260202,0.11310,0.11335,0.11263,0.11220,25,15
20260203,0.11288,0.11288,0.11288,0.11288,0,15
20260204,0.11203,0.11203,0.11203,0.11203,0,15
20260205,0.11138,0.11138,0.11138,0.11138,0,15
20260206,0.11158,0.11158,0.11158,0.11158,0,15
20260209,0.11300,0.11300,0.11300,0.11300,0,15
20260210,0.11325,0.11325,0.11325,0.11325,0,15
20260211,0.11328,0.11328,0.11328,0.11328,0,15
20260212,0.11275,0.11275,0.11275,0.11275,0,15
20260213,0.11270,0.11270,0.11270,0.11270,0,15
20260217,0.11210,0.11210,0.11210,0.11210,0,15
20260218,0.11130,0.11130,0.11130,0.11130,0,15
20260219,0.11083,0.11083,0.11083,0.11083,0,15
20260220,0.11108,0.11108,0.11108,0.11108,0,15
20260223,0.11098,0.11098,0.11098,0.11098,2,15
20260224,0.11120,0.11120,0.11120,0.11120,1,15
20260225,0.11150,0.11150,0.11150,0.11150,1,15
20260226,0.11108,0.11108,0.11108,0.11108,1,15
20260227,0.11143,0.11143,0.11143,0.11143,1,15
20260302,0.10960,0.11018,0.10960,0.11010,24,25
20260303,0.10860,0.10860,0.10860,0.10860,486,346
20260304,0.10823,0.10958,0.10823,0.10973,1030,689
20260305,0.10885,0.10915,0.10868,0.10845,1712,1618
20260306,0.10905,0.10953,0.10845,0.10940,118,1642
20260309,0.10870,0.10985,0.10803,0.10915,2567,2776
20260310,0.10998,0.11043,0.10950,0.10968,1060,2612
20260311,0.10985,0.10985,0.10890,0.10893,2029,2330
20260312,0.10883,0.10883,0.10730,0.10740,1735,2876
20260313,0.10750,0.10758,0.10603,0.10628,2425,3480
20260316,0.10635,0.10773,0.10625,0.10765,1168,3356
20260317,0.10740,0.10845,0.10700,0.10825,627,3631
20260318,0.10830,0.10840,0.10678,0.10710,320,3840
20260319,0.10680,0.10860,0.10655,0.10800,369,3726
20260320,0.10810,0.10825,0.10713,0.10723,686,3646
20260323,0.10740,0.10830,0.10578,0.10803,887,4023
20260324,0.10728,0.10810,0.10698,0.10740,310,4132
20260325,0.10788,0.10830,0.10728,0.10738,198,4120
20260326,0.10728,0.10748,0.10623,0.10633,194,4149
20260327,0.10648,0.10663,0.10593,0.10595,441,4446
20260330,0.10598,0.10618,0.10488,0.10500,244,4488
20260331,0.10500,0.10608,0.10470,0.10588,435,4420
20260401,0.10608,0.10723,0.10600,0.10638,353,4436
20260402,0.10655,0.10665,0.10550,0.10640,419,4680
20260403,0.10630,0.10643,0.10585,0.10588,36,4689
20260406,0.10593,0.10700,0.10593,0.10618,160,4669
20260407,0.10615,0.10623,0.10498,0.10540,474,4790
20260408,0.10680,0.10930,0.10673,0.10745,465,4705
20260409,0.10760,0.10850,0.10740,0.10813,342,4798
20260410,0.10798,0.10885,0.10760,0.10820,220,4831
20260413,0.10743,0.10930,0.10735,0.10930,378,4906
20260414,0.10930,0.10968,0.10915,0.10923,597,4528
20260415,0.10920,0.10958,0.10880,0.10958,370,4660
20260416,0.10953,0.10995,0.10900,0.10913,360,4825
20260417,0.10913,0.11043,0.10905,0.10965,445,4679
20260420,0.10888,0.10993,0.10888,0.10988,235,4762
20260421,0.10995,0.10995,0.10883,0.10925,395,4670
20260422,0.10928,0.10958,0.10875,0.10888,298,4506
20260423,0.10878,0.10893,0.10815,0.10840,325,4432
20260424,0.10830,0.10878,0.10808,0.10875,267,4522
20260427,0.10873,0.10920,0.10868,0.10870,183,4448
20260428,0.10873,0.10873,0.10780,0.10818,316,4489
20260429,0.10803,0.10833,0.10740,0.10755,262,4512
20260430,0.10768,0.10868,0.10730,0.10863,536,4681
20260501,0.10848,0.10940,0.10835,0.10888,526,4539
20260504,0.10870,0.10888,0.10773,0.10800,443,4545
20260505,0.10778,0.10848,0.10768,0.10825,222,4514
20260506,0.10800,0.10935,0.10800,0.10853,380,4361
20260507,0.10843,0.10905,0.10793,0.10843,141,4324
20260508,0.10805,0.10890,0.10788,0.10858,236,4351
20260511,0.10840,0.10878,0.10815,0.10863,514,4403
20260512,0.10840,0.10840,0.10750,0.10783,312,4289
20260513,0.10775,0.10783,0.10725,0.10738,162,4306
20260514,0.10745,0.10760,0.10685,0.10713,272,4301
20260515,0.10683,0.10683,0.10590,0.10603,196,4322
20260518,0.10615,0.10680,0.10585,0.10630,1186,3450
20260519,0.10675,0.10675,0.10615,0.10645,1474,3450
20260520,0.10630,0.10755,0.10628,0.10728,1441,3011
20260521,0.10708,0.10733,0.10648,0.10705,117,3049
20260522,0.10713,0.10725,0.10680,0.10705,153,3081
20260526,0.10745,0.10808,0.10718,0.10738,361,2993
20260527,0.10760,0.10838,0.10760,0.10765,147,2983
20260528,0.10760,0.10833,0.10708,0.10810,500,3190
20260529,0.10818,0.10860,0.10798,0.10840,222,3116
20260601,0.10813,0.10833,0.10725,0.10758,314,3100
20260602,0.10748,0.10788,0.10730,0.10740,456,3066
20260603,0.10733,0.10733,0.10628,0.10635,203,3134
20260604,0.10638,0.10715,0.10638,0.10670,203,3051
20260605,0.10663,0.10718,0.10553,0.10558,456,2944
20260608,0.10563,0.10643,0.10553,0.10595,1011,2914