SK62023Z,20230728,0.09558,0.09558,0.09558,0.09558,0.09558,0,0
SK62023Z,20230731,0.09580,0.09580,0.09580,0.09580,0.09580,0,0
SK62023Z,20230801,0.09482,0.09482,0.09482,0.09482,0.09482,0,0
SK62023Z,20230802,0.09388,0.09388,0.09388,0.09388,0.09388,0,0
SK62023Z,20230803,0.09401,0.09401,0.09401,0.09401,0.09401,0,0
SK62023Z,20230804,0.09504,0.09504,0.09504,0.09504,0.09504,0,0
SK62023Z,20230807,0.09510,0.09510,0.09510,0.09510,0.09510,0,0
SK62023Z,20230808,0.09399,0.09399,0.09399,0.09399,0.09399,0,0
SK62023Z,20230809,0.09414,0.09414,0.09414,0.09414,0.09414,0,0
SK62023Z,20230810,0.09423,0.09423,0.09423,0.09423,0.09423,0,0
SK62023Z,20230811,0.09286,0.09286,0.09286,0.09286,0.09286,0,0
SK62023Z,20230814,0.09302,0.09302,0.09302,0.09302,0.09302,0,0
SK62023Z,20230815,0.09260,0.09260,0.09260,0.09260,0.09260,0,0
SK62023Z,20230816,0.09210,0.09210,0.09210,0.09210,0.09210,0,0
SK62023Z,20230817,0.09190,0.09190,0.09190,0.09190,0.09190,0,0
SK62023Z,20230818,0.09168,0.09168,0.09168,0.09168,0.09168,0,0
SK62023Z,20230821,0.09183,0.09183,0.09183,0.09183,0.09183,0,0
SK62023Z,20230822,0.09192,0.09192,0.09192,0.09192,0.09192,0,0
SK62023Z,20230823,0.09206,0.09206,0.09206,0.09206,0.09206,0,0
SK62023Z,20230824,0.09144,0.09144,0.09144,0.09144,0.09144,0,0
SK62023Z,20230825,0.09107,0.09107,0.09107,0.09107,0.09107,0,0
SK62023Z,20230828,0.09140,0.09140,0.09140,0.09140,0.09140,0,0
SK62023Z,20230829,0.09249,0.09249,0.09249,0.09249,0.09249,0,0
SK62023Z,20230830,0.09280,0.09280,0.09280,0.09280,0.09280,0,0
SK62023Z,20230831,0.09185,0.09185,0.09185,0.09185,0.09185,0,0
SK62023Z,20230901,0.09160,0.09160,0.09100,0.09100,0.09100,3,2
SK62023Z,20230905,0.09050,0.09050,0.09050,0.09050,0.09050,4,6
SK62023Z,20230906,0.09051,0.09051,0.09046,0.09046,0.09032,5,10
SK62023Z,20230907,0.09033,0.09033,0.09000,0.09019,0.09012,23,29
SK62023Z,20230908,0.09038,0.09059,0.09016,0.09059,0.09027,83,108
SK62023Z,20230911,0.09080,0.09088,0.09053,0.09072,0.09066,177,182
SK62023Z,20230912,0.09055,0.09058,0.09029,0.09055,0.09046,303,341
SK62023Z,20230913,0.09054,0.09054,0.09006,0.09006,0.09024,454,617
SK62023Z,20230914,0.09035,0.09038,0.08956,0.08970,0.08958,444,809
SK62023Z,20230915,0.08958,0.09015,0.08958,0.08973,0.08977,241,912
SK62023Z,20230918,0.08982,0.09003,0.08929,0.08993,0.08983,232,934
SK62023Z,20230919,0.09003,0.09055,0.08979,0.08990,0.08999,157,944
SK62023Z,20230920,0.08987,0.09097,0.08984,0.09008,0.09051,227,950
SK62023Z,20230921,0.08987,0.09066,0.08923,0.08984,0.08994,388,962
SK62023Z,20230922,0.08994,0.09037,0.08952,0.09010,0.09023,162,956
SK62023Z,20230925,0.09024,0.09106,0.09006,0.09072,0.09073,258,941
SK62023Z,20230926,0.09068,0.09153,0.09042,0.09120,0.09098,238,979
SK62023Z,20230927,0.09115,0.09165,0.09058,0.09068,0.09083,274,946
SK62023Z,20230928,0.09073,0.09196,0.09064,0.09178,0.09172,259,924
SK62023Z,20230929,0.09172,0.09273,0.09166,0.09166,0.09203,431,871
SK62023Z,20231002,0.09203,0.09208,0.09070,0.09072,0.09074,203,906
SK62023Z,20231003,0.09069,0.09080,0.09008,0.09056,0.09041,162,889
SK62023Z,20231004,0.09055,0.09121,0.09022,0.09072,0.09058,191,901
SK62023Z,20231005,0.09056,0.09114,0.09056,0.09107,0.09113,213,863
SK62023Z,20231006,0.09107,0.09174,0.09044,0.09169,0.09166,195,893
SK62023Z,20231009,0.09166,0.09166,0.09072,0.09150,0.09147,141,881
SK62023Z,20231010,0.09148,0.09238,0.09129,0.09226,0.09221,165,880
SK62023Z,20231011,0.09226,0.09231,0.09157,0.09193,0.09186,207,899
SK62023Z,20231012,0.09191,0.09223,0.09112,0.09113,0.09117,186,881
SK62023Z,20231013,0.09132,0.09189,0.09077,0.09082,0.09101,105,902
SK62023Z,20231016,0.09108,0.09184,0.09107,0.09181,0.09181,227,929
SK62023Z,20231017,0.09169,0.09206,0.09145,0.09176,0.09175,152,887
SK62023Z,20231018,0.09175,0.09183,0.09080,0.09089,0.09092,126,899
SK62023Z,20231019,0.09081,0.09180,0.09074,0.09146,0.09142,182,891
SK62023Z,20231020,0.09137,0.09150,0.09097,0.09128,0.09131,102,873
SK62023Z,20231023,0.09121,0.09147,0.09058,0.09130,0.09144,191,893
SK62023Z,20231024,0.09145,0.09171,0.09010,0.09019,0.09012,414,1050
SK62023Z,20231025,0.09012,0.09034,0.08972,0.08987,0.08988,275,928
SK62023Z,20231026,0.08987,0.08987,0.08943,0.08969,0.08976,135,921
SK62023Z,20231027,0.08976,0.09013,0.08928,0.09013,0.08977,293,868
SK62023Z,20231030,0.08984,0.09011,0.08973,0.08998,0.08996,113,875
SK62023Z,20231031,0.08966,0.09034,0.08952,0.08974,0.08975,264,955
SK62023Z,20231101,0.08962,0.08978,0.08910,0.08963,0.08937,322,1017
SK62023Z,20231102,0.08989,0.09046,0.08989,0.09020,0.09013,258,1017
SK62023Z,20231103,0.09011,0.09210,0.09011,0.09207,0.09207,215,1021
SK62023Z,20231106,0.09207,0.09237,0.09169,0.09173,0.09182,289,1089
SK62023Z,20231107,0.09165,0.09175,0.09138,0.09169,0.09169,244,1115
SK62023Z,20231108,0.09164,0.09204,0.09136,0.09187,0.09182,134,1133
SK62023Z,20231109,0.09192,0.09239,0.09163,0.09163,0.09173,207,1099
SK62023Z,20231110,0.09168,0.09202,0.09160,0.09160,0.09173,283,964
SK62023Z,20231113,0.09182,0.09247,0.09172,0.09232,0.09238,140,967
SK62023Z,20231114,0.09236,0.09467,0.09199,0.09457,0.09463,446,1107
SK62023Z,20231115,0.09463,0.09522,0.09443,0.09488,0.09505,349,1089
SK62023Z,20231116,0.09505,0.09511,0.09430,0.09446,0.09457,219,1070
SK62023Z,20231117,0.09457,0.09515,0.09437,0.09515,0.09505,244,1026
SK62023Z,20231120,0.09505,0.09592,0.09505,0.09582,0.09587,315,986
SK62023Z,20231121,0.09587,0.09636,0.09567,0.09568,0.09569,236,1021
SK62023Z,20231122,0.09579,0.09588,0.09504,0.09554,0.09543,123,1039
SK62023Z,20231124,0.09570,0.09625,0.09529,0.09579,0.09577,378,1137
SK62023Z,20231127,0.09577,0.09616,0.09549,0.09604,0.09597,283,1180
SK62023Z,20231128,0.09605,0.09702,0.09583,0.09679,0.09688,313,1171
SK62023Z,20231129,0.09731,0.09731,0.09631,0.09654,0.09667,163,1178
SK62023Z,20231130,0.09667,0.09668,0.09478,0.09534,0.09541,289,1178
SK62023Z,20231201,0.09541,0.09657,0.09538,0.09638,0.09643,242,1196
SK62023Z,20231204,0.09634,0.09639,0.09555,0.09589,0.09575,307,1116
SK62023Z,20231205,0.09590,0.09602,0.09528,0.09537,0.09528,290,1116
SK62023Z,20231206,0.09538,0.09595,0.09529,0.09544,0.09552,318,1094
SK62023Z,20231207,0.09548,0.09645,0.09548,0.09632,0.09634,428,1095
SK62023Z,20231208,0.09638,0.09638,0.09516,0.09553,0.09554,350,1036
SK62023Z,20231211,0.09554,0.09568,0.09513,0.09533,0.09532,296,1018
SK62023Z,20231212,0.09541,0.09586,0.09521,0.09572,0.09565,232,961
SK62023Z,20231213,0.09582,0.09719,0.09557,0.09696,0.09714,404,891
SK62023Z,20231214,0.09701,0.09810,0.09701,0.09763,0.09769,468,733
SK62023Z,20231215,0.09749,0.09782,0.09722,0.09744,0.09740,160,654
SK62023Z,20231218,0.09689,0.09804,0.09688,0.09801,0.09794,0,0