Date,Open,High,Low,Close,Volume,OpenInterest
20260210,109.52,109.52,109.52,109.52,0,0
20260211,109.29,109.29,109.29,109.29,0,0
20260212,109.40,109.40,109.40,109.40,0,0
20260213,109.41,109.41,109.41,109.41,0,0
20260217,109.39,109.39,109.39,109.39,0,0
20260218,109.18,109.18,109.18,109.18,0,0
20260219,108.67,108.67,108.67,108.67,0,0
20260220,109.29,109.29,109.29,109.29,0,0
20260223,108.84,108.84,108.84,108.84,0,0
20260224,109.07,109.07,109.07,109.07,0,0
20260225,109.03,109.03,109.03,109.03,0,0
20260226,109.01,109.01,109.01,109.01,0,0
20260227,108.89,108.89,108.89,108.89,0,0
20260302,108.25,108.25,108.25,108.25,0,0
20260303,107.81,107.81,107.81,107.81,0,0
20260304,107.49,107.49,107.49,107.49,0,0
20260305,107.86,107.86,107.86,107.86,0,0
20260306,107.87,107.87,107.87,107.87,0,0
20260309,107.18,107.18,107.18,107.18,0,0
20260310,107.64,107.64,107.64,107.64,0,0
20260311,107.34,107.34,107.34,107.34,0,0
20260312,106.91,106.91,106.91,106.91,0,0
20260313,106.92,106.92,106.92,106.92,0,0
20260316,107.21,107.21,107.21,107.21,0,0
20260317,107.07,107.07,107.07,107.07,0,0
20260318,106.37,106.37,106.37,106.37,0,0
20260319,106.22,106.22,106.22,106.22,0,0
20260320,105.56,105.56,105.56,105.56,0,0
20260323,106.99,106.99,106.99,106.99,0,0
20260324,105.01,105.01,105.01,105.01,0,0
20260325,105.45,105.45,105.45,105.45,0,0
20260326,105.15,105.15,105.15,105.15,0,0
20260327,104.41,104.41,104.41,104.41,0,0
20260330,104.35,104.35,104.35,104.35,0,0
20260331,105.12,105.12,105.12,105.12,0,0
20260401,105.50,105.50,105.50,105.50,0,0
20260402,105.09,105.09,105.09,105.09,0,0
20260403,105.55,105.55,105.55,105.55,0,0
20260406,105.39,105.39,105.39,105.39,0,0
20260407,105.49,105.49,105.49,105.49,0,0
20260408,106.30,106.30,106.30,106.30,0,0
20260409,106.24,106.24,106.24,106.24,0,0
20260410,106.26,106.26,106.26,106.26,0,0
20260413,106.35,106.35,106.35,106.35,0,0
20260414,106.19,106.19,106.19,106.19,0,0
20260415,106.14,106.14,106.14,106.14,0,0
20260416,106.46,106.46,106.46,106.46,0,0
20260417,107.10,107.10,107.10,107.10,0,0
20260420,106.53,106.53,106.53,106.53,0,0
20260421,106.03,106.03,106.03,106.03,0,0
20260422,105.98,105.98,105.98,105.98,0,0
20260423,105.62,105.62,105.62,105.62,0,0
20260424,105.57,105.57,105.57,105.57,0,0
20260427,105.50,105.50,105.50,105.50,0,0
20260428,104.98,104.98,104.98,104.98,0,0
20260429,104.64,104.64,104.64,104.64,0,0
20260430,104.70,104.70,104.70,104.70,0,0
20260501,104.60,104.60,104.60,104.60,0,0
20260504,104.38,104.38,104.38,104.07,18,13
20260505,104.36,104.36,104.36,104.36,0,13
20260506,105.20,105.20,105.20,105.20,13,16
20260507,105.61,105.61,105.48,105.44,9,25
20260508,105.36,105.36,105.36,105.36,1,25
20260511,104.37,104.37,104.37,104.37,0,25
20260512,103.99,103.99,103.99,103.99,6,27
20260513,104.19,104.24,104.18,104.02,65,64
20260514,104.10,104.10,104.10,104.10,115,78
20260515,103.95,103.95,103.89,103.87,59,113
20260518,103.75,103.75,103.33,103.37,102,92
20260519,103.32,103.40,102.79,102.91,135,176
20260520,102.85,103.28,102.76,103.12,184,219
20260521,103.02,103.84,102.99,103.71,201,269
20260522,103.62,104.32,103.60,104.23,485,589
20260526,104.72,104.74,104.01,104.08,791,649
20260527,104.10,104.30,103.95,104.05,589,677
20260528,103.63,104.09,103.40,104.04,427,625
20260529,104.06,105.47,104.06,105.01,1150,602
20260601,105.00,105.06,104.64,104.83,629,598
20260602,104.79,104.96,104.52,104.62,1399,706
20260603,104.48,104.57,104.07,104.12,2228,1813
20260604,104.26,104.36,104.14,104.20,1094,1521
20260605,104.24,105.22,104.17,104.67,2236,921
20260608,104.62,104.84,104.31,104.44,647,984
20260609,104.41,104.93,104.41,104.70,578,978
20260610,104.59,105.05,104.53,104.81,506,897
20260611,104.69,104.94,104.19,104.72,628,874
20260612,105.03,105.34,104.63,105.06,849,873
20260615,105.33,105.82,105.33,105.69,410,862
20260616,105.62,105.85,105.59,105.74,231,873
20260617,105.82,106.05,105.26,105.63,452,839