SIR2023Z,20230807,120.21,120.21,120.21,120.21,120.21,0,0
SIR2023Z,20230808,120.02,120.02,120.02,120.02,120.02,0,0
SIR2023Z,20230809,120.02,120.02,120.02,120.02,120.02,0,0
SIR2023Z,20230810,120.17,120.17,120.17,120.17,120.17,0,0
SIR2023Z,20230811,120.00,120.00,120.00,120.00,120.00,0,0
SIR2023Z,20230814,119.61,119.61,119.61,119.61,119.61,0,0
SIR2023Z,20230815,119.24,119.24,119.24,119.24,119.24,0,0
SIR2023Z,20230816,119.53,119.53,119.53,119.53,119.53,0,0
SIR2023Z,20230817,119.64,119.64,119.64,119.64,119.64,0,0
SIR2023Z,20230818,119.58,119.58,119.58,119.58,119.58,0,0
SIR2023Z,20230821,119.70,119.70,119.70,119.70,119.70,0,0
SIR2023Z,20230822,119.76,119.76,119.76,119.76,119.76,0,0
SIR2023Z,20230823,120.56,120.56,120.56,120.56,120.56,0,0
SIR2023Z,20230824,120.50,120.50,120.50,120.50,120.50,0,0
SIR2023Z,20230825,120.59,120.59,120.59,120.59,120.59,0,0
SIR2023Z,20230828,120.35,120.35,120.35,120.35,120.35,0,0
SIR2023Z,20230829,120.45,120.45,120.45,120.45,120.45,0,0
SIR2023Z,20230830,120.32,120.32,120.32,120.32,120.32,0,0
SIR2023Z,20230831,120.35,120.35,120.35,120.35,120.35,0,0
SIR2023Z,20230901,120.34,120.34,120.34,120.34,120.34,0,0
SIR2023Z,20230905,119.74,119.74,119.74,119.74,119.74,0,0
SIR2023Z,20230906,119.59,119.59,119.59,119.59,119.59,0,0
SIR2023Z,20230907,119.68,119.68,119.68,119.68,119.68,0,0
SIR2023Z,20230908,119.98,119.98,119.98,119.98,119.98,0,0
SIR2023Z,20230911,120.06,120.06,120.06,120.06,120.06,0,0
SIR2023Z,20230912,120.18,120.18,120.18,120.18,120.18,0,0
SIR2023Z,20230913,119.95,119.95,119.95,119.95,119.95,0,0
SIR2023Z,20230914,119.78,119.78,119.78,119.78,119.78,0,0
SIR2023Z,20230915,119.75,119.75,119.75,119.75,119.75,0,0
SIR2023Z,20230918,119.65,119.65,119.65,119.65,119.65,0,0
SIR2023Z,20230919,119.49,119.49,119.49,119.49,119.49,0,0
SIR2023Z,20230920,119.99,119.99,119.99,119.99,119.99,0,0
SIR2023Z,20230921,119.78,119.78,119.78,119.78,119.78,0,0
SIR2023Z,20230922,119.91,119.91,119.91,119.91,119.91,0,0
SIR2023Z,20230925,119.81,119.81,119.81,119.81,119.81,0,0
SIR2023Z,20230926,119.51,119.51,119.51,119.51,119.51,0,0
SIR2023Z,20230927,119.51,119.51,119.51,119.51,119.51,0,0
SIR2023Z,20230928,119.71,119.71,119.71,119.71,119.71,0,0
SIR2023Z,20230929,119.74,119.74,119.74,119.74,119.74,0,0
SIR2023Z,20231002,119.63,119.63,119.63,119.63,119.63,0,0
SIR2023Z,20231003,119.62,119.62,119.62,119.62,119.62,0,0
SIR2023Z,20231004,119.58,119.58,119.58,119.58,119.58,0,0
SIR2023Z,20231005,119.64,119.64,119.64,119.64,119.64,0,0
SIR2023Z,20231006,119.80,119.80,119.80,119.80,119.80,0,0
SIR2023Z,20231009,119.54,119.54,119.54,119.54,119.54,0,0
SIR2023Z,20231010,119.72,119.72,119.72,119.72,119.72,0,0
SIR2023Z,20231011,119.79,119.79,119.79,119.79,119.79,0,0
SIR2023Z,20231012,119.61,119.61,119.61,119.61,119.61,0,0
SIR2023Z,20231013,119.67,119.67,119.67,119.67,119.67,0,0
SIR2023Z,20231016,119.85,119.85,119.85,119.85,119.85,0,0
SIR2023Z,20231017,119.78,119.78,119.78,119.78,119.78,0,0
SIR2023Z,20231018,119.74,119.74,119.74,119.74,119.74,0,0
SIR2023Z,20231019,120.12,120.12,120.12,120.12,120.12,0,0
SIR2023Z,20231020,119.93,119.93,119.93,119.93,119.93,0,0
SIR2023Z,20231023,120.30,120.30,120.30,120.30,120.30,0,0
SIR2023Z,20231024,120.41,120.41,120.41,120.41,120.41,0,0
SIR2023Z,20231025,120.07,120.07,120.07,120.07,120.07,0,0
SIR2023Z,20231026,119.80,119.80,119.80,119.80,119.80,0,0
SIR2023Z,20231027,119.74,119.74,119.74,119.74,119.74,0,0
SIR2023Z,20231030,119.88,119.89,119.88,119.89,119.90,72,54
SIR2023Z,20231031,119.87,119.87,119.87,119.87,119.87,165,30
SIR2023Z,20231101,119.93,119.95,119.93,119.94,119.90,25,31
SIR2023Z,20231102,119.92,119.92,119.92,119.92,119.92,0,31
SIR2023Z,20231103,120.00,120.00,119.98,119.98,120.16,6,36
SIR2023Z,20231106,120.00,120.02,119.98,120.02,120.08,81,82
SIR2023Z,20231107,120.01,120.01,120.01,120.01,120.01,10,88
SIR2023Z,20231108,119.99,119.99,119.99,119.99,119.99,55,143
SIR2023Z,20231109,120.02,120.02,120.02,120.02,119.93,6,142
SIR2023Z,20231110,120.00,120.00,119.64,119.76,119.89,102,195
SIR2023Z,20231113,119.99,119.99,119.99,119.99,119.99,85,180
SIR2023Z,20231114,120.33,120.39,120.33,120.39,120.51,82,99
SIR2023Z,20231115,120.12,120.12,120.12,120.12,120.12,35,100
SIR2023Z,20231116,120.07,120.07,120.07,120.07,120.07,30,124
SIR2023Z,20231117,120.01,120.05,120.01,120.04,120.01,218,292
SIR2023Z,20231120,120.01,120.01,119.80,119.88,119.89,291,384
SIR2023Z,20231121,119.89,120.03,119.86,120.02,120.04,474,750
SIR2023Z,20231122,119.90,119.94,119.86,119.86,119.97,143,764
SIR2023Z,20231124,119.91,119.94,119.84,119.91,119.92,518,852
SIR2023Z,20231127,119.92,119.92,119.78,119.88,119.89,346,1044
SIR2023Z,20231128,119.89,119.94,119.82,119.93,119.91,1211,1231
SIR2023Z,20231129,119.95,120.01,119.87,119.90,119.90,1167,1271
SIR2023Z,20231130,119.90,119.98,119.77,119.87,119.89,1224,1336
SIR2023Z,20231201,119.98,120.36,119.87,120.26,120.16,1958,1238
SIR2023Z,20231204,120.16,120.16,119.73,119.80,119.80,947,1281
SIR2023Z,20231205,119.78,119.95,119.70,119.93,119.90,739,1503
SIR2023Z,20231206,119.89,119.99,119.89,119.93,119.96,427,1443
SIR2023Z,20231207,119.90,119.94,119.86,119.93,119.92,761,1451
SIR2023Z,20231208,119.92,119.92,119.74,119.75,119.81,337,1507
SIR2023Z,20231211,119.81,119.89,119.81,119.86,119.91,268,1579
SIR2023Z,20231212,119.88,119.95,119.79,119.81,119.85,152,1585
SIR2023Z,20231213,119.86,119.97,119.80,119.97,120.13,492,1552
SIR2023Z,20231214,120.03,120.06,119.92,120.05,120.05,791,1556
SIR2023Z,20231215,120.05,120.57,119.97,120.52,120.37,4630,1302
SIR2023Z,20231218,120.50,120.58,120.21,120.27,120.25,1595,1444
SIR2023Z,20231219,120.27,120.36,120.13,120.33,120.31,1225,1348
SIR2023Z,20231220,120.31,120.31,120.12,120.19,120.21,928,1225
SIR2023Z,20231221,120.21,120.22,120.00,120.07,120.16,941,1261
SIR2023Z,20231222,120.13,120.32,120.07,120.07,120.18,811,1178
SIR2023Z,20231226,120.22,120.40,120.09,120.09,120.22,1200,926
SIR2023Z,20231227,120.00,120.00,120.00,120.00,120.02,0,0