SIR2022Z,20220808,124.09,124.09,124.09,124.09,124.09,0,0 SIR2022Z,20220809,124.13,124.13,124.13,124.13,124.13,0,0 SIR2022Z,20220810,124.89,124.89,124.89,124.89,124.89,0,0 SIR2022Z,20220811,124.07,124.07,124.07,124.07,124.07,0,0 SIR2022Z,20220812,124.29,124.29,124.29,124.29,124.29,0,0 SIR2022Z,20220815,124.21,124.21,124.21,124.21,124.21,0,0 SIR2022Z,20220816,124.70,124.70,124.70,124.70,124.70,0,0 SIR2022Z,20220817,124.48,124.48,124.48,124.48,124.48,0,0 SIR2022Z,20220818,123.93,123.93,123.93,123.93,123.93,0,0 SIR2022Z,20220819,123.69,123.69,123.69,123.69,123.69,0,0 SIR2022Z,20220822,123.74,123.74,123.74,123.74,123.74,0,0 SIR2022Z,20220823,123.85,123.85,123.85,123.85,123.85,0,0 SIR2022Z,20220824,123.96,123.96,123.96,123.96,123.96,0,0 SIR2022Z,20220825,123.79,123.79,123.79,123.79,123.79,0,0 SIR2022Z,20220826,123.69,123.69,123.69,123.69,123.69,0,0 SIR2022Z,20220829,123.75,123.75,123.75,123.75,123.75,0,0 SIR2022Z,20220830,124.22,124.22,124.22,124.22,124.22,0,0 SIR2022Z,20220831,124.53,124.53,124.53,124.53,124.53,0,0 SIR2022Z,20220901,124.21,124.21,124.21,124.21,124.21,0,0 SIR2022Z,20220902,124.18,124.18,124.18,124.18,124.18,0,0 SIR2022Z,20220906,123.97,123.97,123.97,123.97,123.97,0,0 SIR2022Z,20220907,124.28,124.28,124.28,124.28,124.28,0,0 SIR2022Z,20220908,124.28,124.28,124.28,124.28,124.28,0,0 SIR2022Z,20220909,124.43,124.43,124.43,124.43,124.43,0,0 SIR2022Z,20220912,124.87,124.87,124.87,124.87,124.87,0,0 SIR2022Z,20220913,124.58,124.58,124.58,124.58,124.58,0,0 SIR2022Z,20220914,124.69,124.69,124.69,124.69,124.69,0,0 SIR2022Z,20220915,124.22,124.22,124.22,124.22,124.22,0,0 SIR2022Z,20220916,124.40,124.40,124.40,124.40,124.40,0,0 SIR2022Z,20220919,124.39,124.39,124.39,124.39,124.39,0,0 SIR2022Z,20220920,124.36,124.36,124.36,124.36,124.36,0,0 SIR2022Z,20220921,124.02,124.02,124.02,124.02,124.02,0,0 SIR2022Z,20220922,122.25,122.25,122.25,122.25,122.25,0,0 SIR2022Z,20220923,122.02,122.02,122.02,122.02,122.02,0,0 SIR2022Z,20220926,121.45,121.45,121.45,121.45,121.45,0,0 SIR2022Z,20220927,121.21,121.21,121.21,121.21,121.21,0,0 SIR2022Z,20220928,121.43,121.43,121.43,121.43,121.43,0,0 SIR2022Z,20220929,121.24,121.24,121.24,121.24,121.24,0,0 SIR2022Z,20220930,121.54,121.54,121.54,121.54,121.54,0,0 SIR2022Z,20221003,121.42,121.42,121.42,121.42,121.42,0,0 SIR2022Z,20221004,121.64,121.64,121.64,121.64,121.64,0,0 SIR2022Z,20221005,121.48,121.48,121.48,121.48,121.48,0,0 SIR2022Z,20221006,120.41,120.41,120.41,120.41,120.41,0,0 SIR2022Z,20221007,119.66,119.66,119.66,119.66,119.66,0,0 SIR2022Z,20221010,120.07,120.07,120.07,120.07,120.07,0,0 SIR2022Z,20221011,120.29,120.29,120.29,120.29,120.29,0,0 SIR2022Z,20221012,120.44,120.44,120.44,120.44,120.44,0,0 SIR2022Z,20221013,120.68,120.68,120.68,120.68,120.68,0,0 SIR2022Z,20221014,120.46,120.46,120.46,120.46,120.46,0,0 SIR2022Z,20221017,120.62,120.62,120.62,120.62,120.62,0,0 SIR2022Z,20221018,120.40,120.42,120.40,120.42,120.47,3,3 SIR2022Z,20221019,119.47,119.47,119.47,119.47,119.47,0,3 SIR2022Z,20221020,119.76,119.76,119.76,119.76,119.76,0,3 SIR2022Z,20221021,120.12,120.12,120.12,120.12,120.12,0,3 SIR2022Z,20221024,119.85,119.85,119.85,119.85,119.85,0,3 SIR2022Z,20221025,120.57,120.57,120.57,120.57,120.57,0,3 SIR2022Z,20221026,120.97,120.97,120.97,120.97,120.97,0,3 SIR2022Z,20221027,120.73,120.76,120.73,120.76,120.54,3,3 SIR2022Z,20221028,120.52,120.52,120.52,120.52,120.71,2,5 SIR2022Z,20221031,120.01,120.01,120.01,120.01,119.96,41,44 SIR2022Z,20221101,120.27,120.27,120.13,120.13,120.26,57,101 SIR2022Z,20221102,120.20,120.22,120.17,120.22,120.23,33,95 SIR2022Z,20221103,120.17,120.17,120.17,120.17,120.17,0,95 SIR2022Z,20221104,121.36,121.36,121.36,121.36,121.36,10,85 SIR2022Z,20221107,121.58,121.58,121.58,121.58,121.58,0,85 SIR2022Z,20221108,122.21,122.21,122.21,122.21,122.21,0,85 SIR2022Z,20221109,122.36,122.36,122.32,122.32,122.36,47,130 SIR2022Z,20221110,122.75,123.19,122.75,123.19,123.40,6,130 SIR2022Z,20221111,123.39,124.06,123.39,124.06,123.93,49,97 SIR2022Z,20221114,122.95,122.95,122.68,122.68,123.02,4,98 SIR2022Z,20221115,122.90,122.93,122.79,122.93,122.95,34,110 SIR2022Z,20221116,122.31,122.31,122.31,122.31,122.31,5,115 SIR2022Z,20221117,122.04,122.04,122.04,122.04,122.04,15,125 SIR2022Z,20221118,121.97,122.35,121.97,122.34,122.22,374,447 SIR2022Z,20221121,122.22,122.22,121.84,121.97,122.03,454,526 SIR2022Z,20221122,122.03,122.21,122.03,122.12,122.06,205,694 SIR2022Z,20221123,121.97,122.04,121.78,122.00,122.07,355,789 SIR2022Z,20221125,122.06,122.51,122.05,122.12,122.14,835,1002 SIR2022Z,20221128,121.89,122.41,121.89,122.22,122.19,2470,1369 SIR2022Z,20221129,122.20,122.39,122.09,122.27,122.27,1792,1194 SIR2022Z,20221130,122.27,122.86,122.27,122.86,122.85,1417,1213 SIR2022Z,20221201,122.85,123.27,122.78,123.16,123.09,1936,1215 SIR2022Z,20221202,123.09,123.16,122.35,122.68,122.73,1607,1252 SIR2022Z,20221205,122.88,122.88,121.84,121.84,121.92,1233,1130 SIR2022Z,20221206,121.92,121.92,120.89,121.26,121.17,1858,1253 SIR2022Z,20221207,121.17,121.72,120.77,121.72,121.34,1561,1335 SIR2022Z,20221208,121.34,121.47,121.13,121.42,121.44,748,1361 SIR2022Z,20221209,121.65,121.70,121.06,121.10,121.23,1152,1408 SIR2022Z,20221212,121.16,121.23,120.75,120.88,120.88,1400,1517 SIR2022Z,20221213,120.88,121.54,120.52,121.30,121.17,1504,1463 SIR2022Z,20221214,121.17,121.24,120.82,120.94,121.02,1204,1491 SIR2022Z,20221215,121.05,121.25,120.33,120.48,120.58,1207,1444 SIR2022Z,20221216,120.58,120.95,120.56,120.79,120.79,891,1393 SIR2022Z,20221219,120.73,121.05,120.73,120.89,120.92,876,1332 SIR2022Z,20221220,120.92,121.02,120.64,120.91,120.92,816,1329 SIR2022Z,20221221,120.82,120.91,120.53,120.62,120.65,916,1216 SIR2022Z,20221222,120.65,120.98,120.43,120.43,120.54,783,849 SIR2022Z,20221223,120.72,121.07,120.53,121.00,120.81,1147,772 SIR2022Z,20221227,120.93,120.93,120.60,120.72,120.73,849,280 SIR2022Z,20221228,120.60,120.60,120.60,120.60,120.60,0,280