SIL2023Z,20230807,24.095,24.100,23.520,23.555,23.595,236,732
SIL2023Z,20230808,23.545,23.605,23.100,23.190,23.157,212,780
SIL2023Z,20230809,23.165,23.290,23.050,23.055,23.070,322,798
SIL2023Z,20230810,23.065,23.385,23.005,23.100,23.164,277,838
SIL2023Z,20230811,23.150,23.225,22.960,23.080,23.082,375,938
SIL2023Z,20230814,23.080,23.150,22.750,22.980,23.034,479,903
SIL2023Z,20230815,22.945,23.080,22.590,22.900,22.973,336,940
SIL2023Z,20230816,22.900,23.160,22.770,22.790,22.856,209,993
SIL2023Z,20230817,22.790,23.375,22.710,23.065,23.042,588,1007
SIL2023Z,20230818,23.075,23.240,23.000,23.100,23.060,532,1310
SIL2023Z,20230821,23.160,23.705,23.040,23.700,23.659,745,1379
SIL2023Z,20230822,23.700,23.830,23.585,23.795,23.763,739,1494
SIL2023Z,20230823,23.805,24.745,23.795,24.700,24.710,1479,1861
SIL2023Z,20230824,24.700,24.740,24.445,24.515,24.575,1451,1905
SIL2023Z,20230825,24.545,24.780,24.310,24.625,24.583,1517,2214
SIL2023Z,20230828,24.620,24.750,24.445,24.625,24.605,1280,2351
SIL2023Z,20230829,24.625,25.195,24.560,25.120,25.139,4906,3090
SIL2023Z,20230830,25.125,25.420,24.925,25.010,25.104,9509,4133
SIL2023Z,20230831,25.000,25.060,24.750,24.825,24.812,5941,3880
SIL2023Z,20230901,24.810,25.220,24.515,24.535,24.562,9019,3989
SIL2023Z,20230905,24.615,24.650,23.815,23.880,23.873,12488,3977
SIL2023Z,20230906,23.890,23.930,23.320,23.485,23.503,8688,4385
SIL2023Z,20230907,23.480,23.490,23.130,23.255,23.240,6254,4665
SIL2023Z,20230908,23.255,23.450,23.135,23.205,23.174,7591,4823
SIL2023Z,20230911,23.210,23.515,23.180,23.380,23.383,6052,4821
SIL2023Z,20230912,23.375,23.475,23.110,23.375,23.402,6571,4834
SIL2023Z,20230913,23.370,23.390,23.025,23.125,23.181,6561,5170
SIL2023Z,20230914,23.125,23.260,22.560,22.945,22.994,12133,6049
SIL2023Z,20230915,22.935,23.585,22.910,23.310,23.386,11305,5747
SIL2023Z,20230918,23.320,23.535,23.230,23.520,23.498,8162,5814
SIL2023Z,20230919,23.505,23.710,23.370,23.470,23.456,6979,5807
SIL2023Z,20230920,23.480,23.895,23.325,23.515,23.836,10244,5799
SIL2023Z,20230921,23.520,23.745,23.055,23.675,23.687,12548,5450
SIL2023Z,20230922,23.680,24.045,23.660,23.830,23.844,9579,5345
SIL2023Z,20230925,23.805,23.925,23.290,23.380,23.385,9786,5385
SIL2023Z,20230926,23.385,23.390,23.105,23.115,23.196,9437,5500
SIL2023Z,20230927,23.105,23.125,22.640,22.785,22.724,10819,5761
SIL2023Z,20230928,22.790,22.960,22.610,22.840,22.741,10608,6010
SIL2023Z,20230929,22.830,23.805,22.325,22.390,22.450,19751,6164
SIL2023Z,20231002,22.430,22.430,21.220,21.235,21.421,16784,7602
SIL2023Z,20231003,21.280,21.595,20.870,21.345,21.377,15574,7544
SIL2023Z,20231004,21.380,21.570,20.845,21.165,21.146,11349,7987
SIL2023Z,20231005,21.180,21.450,20.860,21.115,21.019,10074,8130
SIL2023Z,20231006,21.130,21.780,20.945,21.770,21.723,14565,7937
SIL2023Z,20231009,21.935,22.175,21.705,22.020,21.924,14861,7538
SIL2023Z,20231010,22.030,22.105,21.775,22.000,21.953,8303,7709
SIL2023Z,20231011,22.005,22.280,21.960,22.200,22.133,10092,7546
SIL2023Z,20231012,22.195,22.390,21.880,21.975,21.959,9877,7543
SIL2023Z,20231013,21.970,22.985,21.960,22.895,22.895,15815,7467
SIL2023Z,20231016,22.945,22.945,22.630,22.775,22.765,8526,7378
SIL2023Z,20231017,22.790,23.180,22.535,22.970,23.024,10406,7288
SIL2023Z,20231018,22.980,23.485,22.840,23.000,23.099,14888,7216
SIL2023Z,20231019,23.005,23.235,22.790,23.195,23.031,14280,7262
SIL2023Z,20231020,23.215,23.875,23.015,23.535,23.504,17357,7152
SIL2023Z,20231023,23.515,23.535,22.895,23.125,23.210,9704,7335
SIL2023Z,20231024,23.105,23.355,22.805,23.060,23.116,8569,7265
SIL2023Z,20231025,23.055,23.165,22.690,23.010,23.007,9769,7274
SIL2023Z,20231026,23.010,23.275,22.560,22.925,22.908,10773,7379
SIL2023Z,20231027,22.945,23.250,22.790,23.250,22.887,10275,7357
SIL2023Z,20231030,23.245,23.750,23.145,23.455,23.396,13561,7382
SIL2023Z,20231031,23.455,23.460,22.850,22.970,22.952,9859,7409
SIL2023Z,20231101,22.960,23.130,22.645,23.050,22.790,11946,7707
SIL2023Z,20231102,23.045,23.240,22.760,22.865,22.846,8735,8128
SIL2023Z,20231103,22.870,23.415,22.675,23.330,23.285,10992,8010
SIL2023Z,20231106,23.270,23.365,23.080,23.125,23.234,7709,8012
SIL2023Z,20231107,23.120,23.175,22.505,22.710,22.589,11929,8386
SIL2023Z,20231108,22.710,22.940,22.375,22.640,22.728,10818,8310
SIL2023Z,20231109,22.630,23.070,22.415,22.700,22.905,11573,8272
SIL2023Z,20231110,22.720,22.800,22.240,22.315,22.281,9341,8357
SIL2023Z,20231113,22.325,22.405,21.925,22.370,22.358,7421,8532
SIL2023Z,20231114,22.375,23.250,22.210,23.150,23.132,10327,8161
SIL2023Z,20231115,23.150,23.700,23.100,23.515,23.538,10848,8112
SIL2023Z,20231116,23.520,24.165,23.345,23.825,23.933,12571,7888
SIL2023Z,20231117,23.825,24.215,23.730,23.785,23.852,9682,7709
SIL2023Z,20231120,23.770,23.870,23.295,23.500,23.614,10344,7667
SIL2023Z,20231121,23.490,24.080,23.470,23.800,23.869,11777,7530
SIL2023Z,20231122,23.805,24.005,23.580,23.690,23.688,9136,7695
SIL2023Z,20231124,23.675,24.395,23.610,24.390,24.341,10708,7529
SIL2023Z,20231127,24.375,24.935,24.325,24.695,24.681,13462,7196
SIL2023Z,20231128,24.680,25.075,24.585,25.070,24.935,5236,6673
SIL2023Z,20231129,25.070,25.285,24.885,25.045,25.072,1238,2322
SIL2023Z,20231130,25.050,25.310,25.000,25.270,25.293,226,2285
SIL2023Z,20231201,25.330,25.565,25.160,25.510,25.499,31,2276
SIL2023Z,20231204,25.585,25.945,24.455,24.535,24.555,43,2255
SIL2023Z,20231205,24.535,24.615,24.105,24.120,24.201,54,2224
SIL2023Z,20231206,24.215,24.215,24.120,24.200,23.889,10,2220
SIL2023Z,20231207,23.750,23.765,23.750,23.765,23.732,5,2219
SIL2023Z,20231208,23.295,23.420,22.965,23.035,22.971,41,2176
SIL2023Z,20231211,23.025,23.025,22.745,22.770,22.773,9,2128
SIL2023Z,20231212,22.900,22.900,22.900,22.900,22.728,1,2127
SIL2023Z,20231213,22.580,23.810,22.580,23.810,22.639,22,2119
SIL2023Z,20231214,24.200,24.200,24.200,24.200,24.096,1,2120
SIL2023Z,20231215,23.870,23.870,23.870,23.870,23.870,0,2120
SIL2023Z,20231218,23.960,23.960,23.960,23.960,23.831,2,2120
SIL2023Z,20231219,24.040,24.040,24.040,24.040,24.040,0,2120
SIL2023Z,20231220,24.347,24.347,24.347,24.347,24.347,1,2015
SIL2023Z,20231221,24.307,24.307,24.307,24.307,24.307,2,2015
SIL2023Z,20231222,24.290,24.290,24.290,24.290,24.290,0,640
SIL2023Z,20231226,24.105,24.150,24.090,24.150,24.144,5,297
SIL2023Z,20231227,24.335,24.335,24.335,24.335,24.375,0,0