SIL2022Z,20220808,19.990,20.850,19.900,20.815,20.764,284,891
SIL2022Z,20220809,20.830,20.885,20.550,20.660,20.631,216,919
SIL2022Z,20220810,20.645,20.965,20.470,20.720,20.889,275,949
SIL2022Z,20220811,20.685,20.745,20.365,20.390,20.499,717,1057
SIL2022Z,20220812,20.365,20.970,20.340,20.955,20.845,371,1018
SIL2022Z,20220815,20.945,21.005,20.200,20.360,20.412,505,1159
SIL2022Z,20220816,20.375,20.375,20.000,20.230,20.204,462,1176
SIL2022Z,20220817,20.155,20.350,19.750,19.870,19.845,379,1253
SIL2022Z,20220818,19.865,20.000,19.520,19.560,19.569,435,1358
SIL2022Z,20220819,19.545,19.545,19.035,19.060,19.176,620,1475
SIL2022Z,20220822,19.055,19.180,18.710,18.990,18.980,669,1571
SIL2022Z,20220823,19.000,19.260,18.790,19.080,19.121,712,1680
SIL2022Z,20220824,19.050,19.170,18.905,19.065,18.974,820,1967
SIL2022Z,20220825,19.005,19.335,19.005,19.175,19.161,1631,2376
SIL2022Z,20220826,19.190,19.370,18.765,18.830,18.825,3506,3291
SIL2022Z,20220829,18.795,18.845,18.365,18.665,18.670,3817,3759
SIL2022Z,20220830,18.670,18.700,18.230,18.300,18.287,6013,4361
SIL2022Z,20220831,18.320,18.390,17.805,17.855,17.882,6314,4779
SIL2022Z,20220901,17.840,17.865,17.410,17.660,17.666,7596,4902
SIL2022Z,20220902,17.665,18.165,17.625,17.925,17.881,6634,4967
SIL2022Z,20220906,17.915,18.470,17.820,17.900,17.908,9445,5014
SIL2022Z,20220907,17.895,18.395,17.740,18.375,18.260,5684,5060
SIL2022Z,20220908,18.380,18.665,18.245,18.450,18.442,7083,5059
SIL2022Z,20220909,18.450,18.860,18.450,18.785,18.767,5417,5068
SIL2022Z,20220912,18.805,20.010,18.775,19.780,19.860,9120,5290
SIL2022Z,20220913,19.785,19.950,19.290,19.295,19.491,9077,5075
SIL2022Z,20220914,19.305,19.685,19.215,19.605,19.569,6733,5299
SIL2022Z,20220915,19.605,19.630,19.110,19.175,19.269,6770,5366
SIL2022Z,20220916,19.180,19.630,18.770,19.615,19.381,8346,5474
SIL2022Z,20220919,19.615,19.700,19.235,19.585,19.358,5428,5422
SIL2022Z,20220920,19.580,19.610,19.070,19.265,19.183,5631,5406
SIL2022Z,20220921,19.270,19.955,19.235,19.600,19.480,10277,5490
SIL2022Z,20220922,19.635,19.885,19.255,19.665,19.617,8239,5526
SIL2022Z,20220923,19.660,19.740,18.735,18.855,18.910,10803,5454
SIL2022Z,20220926,18.850,19.050,18.310,18.335,18.480,11580,5427
SIL2022Z,20220927,18.350,18.785,18.295,18.370,18.337,6777,5473
SIL2022Z,20220928,18.375,18.955,17.880,18.895,18.880,10666,5295
SIL2022Z,20220929,18.850,18.920,18.465,18.785,18.712,7348,5254
SIL2022Z,20220930,18.800,19.295,18.730,19.015,19.039,7240,5246
SIL2022Z,20221003,18.980,20.780,18.970,20.765,20.589,11725,5649
SIL2022Z,20221004,20.760,21.315,20.680,21.115,21.099,10314,5002
SIL2022Z,20221005,21.115,21.130,19.980,20.685,20.544,10338,4802
SIL2022Z,20221006,20.710,20.925,20.405,20.685,20.660,7138,4847
SIL2022Z,20221007,20.660,20.875,20.030,20.150,20.255,8076,4899
SIL2022Z,20221010,20.180,20.210,19.525,19.610,19.615,9487,5159
SIL2022Z,20221011,19.615,19.725,19.055,19.145,19.487,9754,5079
SIL2022Z,20221012,19.195,19.305,18.840,19.000,18.938,8393,5220
SIL2022Z,20221013,18.990,19.290,18.415,18.855,18.918,10791,5474
SIL2022Z,20221014,18.855,19.055,18.015,18.190,18.071,10803,5806
SIL2022Z,20221017,18.185,18.885,18.110,18.595,18.719,5775,5255
SIL2022Z,20221018,18.630,18.865,18.490,18.685,18.600,4607,5294
SIL2022Z,20221019,18.680,18.755,18.305,18.410,18.359,3470,5299
SIL2022Z,20221020,18.420,18.960,18.155,18.620,18.689,6265,5423
SIL2022Z,20221021,18.630,19.400,18.200,19.400,19.066,10230,5102
SIL2022Z,20221024,19.385,19.670,18.985,19.195,19.189,9853,5106
SIL2022Z,20221025,19.195,19.415,18.745,19.315,19.349,7557,5248
SIL2022Z,20221026,19.320,19.770,19.175,19.545,19.486,7759,5159
SIL2022Z,20221027,19.540,19.635,19.260,19.565,19.494,6402,5165
SIL2022Z,20221028,19.550,19.615,18.950,19.200,19.147,5932,5109
SIL2022Z,20221031,19.225,19.255,18.865,19.125,19.119,4280,5267
SIL2022Z,20221101,19.095,20.040,19.085,19.630,19.667,9742,5243
SIL2022Z,20221102,19.600,20.200,19.200,19.215,19.594,9171,5376
SIL2022Z,20221103,19.240,19.560,18.810,19.480,19.430,8450,5536
SIL2022Z,20221104,19.470,20.960,19.430,20.920,20.784,11011,5412
SIL2022Z,20221107,20.640,21.075,20.435,20.875,20.919,7970,5420
SIL2022Z,20221108,20.875,21.715,20.565,21.420,21.502,9173,5282
SIL2022Z,20221109,21.415,21.690,21.060,21.115,21.327,10819,5419
SIL2022Z,20221110,21.110,21.960,21.050,21.760,21.702,9933,5412
SIL2022Z,20221111,21.745,22.160,21.360,21.800,21.667,9828,5665
SIL2022Z,20221114,21.795,22.200,21.380,22.070,22.113,6924,5652
SIL2022Z,20221115,22.105,22.385,21.450,21.630,21.518,11682,6062
SIL2022Z,20221116,21.610,22.155,21.460,21.520,21.524,9186,6153
SIL2022Z,20221117,21.520,21.520,20.790,20.990,20.975,8218,6071
SIL2022Z,20221118,21.010,21.320,20.870,20.970,20.997,5683,5910
SIL2022Z,20221121,21.000,21.050,20.600,20.875,20.872,5878,5807
SIL2022Z,20221122,20.865,21.370,20.860,21.105,21.049,6533,5673
SIL2022Z,20221123,21.090,21.625,20.925,21.590,21.367,6732,5533
SIL2022Z,20221125,21.560,21.720,21.180,21.445,21.430,8179,5328
SIL2022Z,20221128,21.465,21.640,20.855,20.870,20.915,4863,4850
SIL2022Z,20221129,20.870,21.385,20.845,21.160,21.204,865,2745
SIL2022Z,20221130,21.195,22.090,21.195,22.090,21.550,74,2727
SIL2022Z,20221201,22.275,22.790,22.085,22.790,22.637,36,2683
SIL2022Z,20221202,22.640,23.205,22.300,23.175,23.038,18,2677
SIL2022Z,20221205,23.150,23.360,22.190,22.190,22.199,16,2678
SIL2022Z,20221206,22.425,22.440,22.425,22.440,22.123,2,2676
SIL2022Z,20221207,22.300,22.690,22.300,22.690,22.710,3,2666
SIL2022Z,20221208,22.555,23.025,22.555,23.025,23.063,42,2022
SIL2022Z,20221209,23.000,23.000,23.000,23.000,23.535,1,2021
SIL2022Z,20221212,23.375,23.545,23.270,23.545,23.220,4,2021
SIL2022Z,20221213,23.475,23.825,23.475,23.765,23.801,14,2022
SIL2022Z,20221214,23.665,23.665,23.630,23.630,23.946,6,1889
SIL2022Z,20221215,23.220,23.385,23.185,23.185,23.128,4,1852
SIL2022Z,20221216,23.151,23.151,23.151,23.151,23.151,1,1851
SIL2022Z,20221219,23.029,23.029,23.029,23.029,23.029,0,1851
SIL2022Z,20221220,24.100,24.100,24.080,24.080,24.094,2,1849
SIL2022Z,20221221,24.055,24.120,24.050,24.050,24.035,4,1846
SIL2022Z,20221222,23.600,23.600,23.600,23.600,23.476,3,1799
SIL2022Z,20221223,23.860,23.860,23.795,23.795,23.764,2,1637
SIL2022Z,20221227,24.200,24.200,23.890,24.130,24.040,8,583
SIL2022Z,20221228,23.663,23.663,23.663,23.663,23.663,0,0