Date,Open,High,Low,Close,Volume,OpenInterest
20231228,-0.102,-0.102,-0.102,-0.102,0,0
20231229,-0.102,-0.102,-0.102,-0.102,0,0
20240102,-0.102,-0.102,-0.102,-0.102,0,0
20240103,-0.102,-0.102,-0.102,-0.102,0,0
20240104,-0.102,-0.102,-0.102,-0.102,0,0
20240105,-0.102,-0.102,-0.102,-0.102,0,0
20240108,-0.102,-0.102,-0.102,-0.102,0,0
20240109,-0.102,-0.102,-0.102,-0.102,0,0
20240110,-0.102,-0.102,-0.102,-0.102,0,0
20240111,-0.102,-0.102,-0.102,-0.102,0,0
20240112,-0.102,-0.102,-0.102,-0.102,0,0
20240116,-0.102,-0.102,-0.102,-0.102,0,0
20240117,-0.102,-0.102,-0.102,-0.102,0,0
20240118,-0.102,-0.102,-0.102,-0.102,0,0
20240119,-0.102,-0.102,-0.102,-0.102,0,0
20240122,-0.102,-0.102,-0.102,-0.102,0,0
20240123,-0.102,-0.102,-0.102,-0.102,0,0
20240124,-0.102,-0.102,-0.102,-0.102,0,0
20240125,-0.102,-0.102,-0.102,-0.102,0,0
20240126,-0.102,-0.102,-0.102,-0.102,0,0
20240129,-0.102,-0.102,-0.102,-0.102,0,0
20240130,-0.102,-0.102,-0.102,-0.102,0,0
20240131,-0.102,-0.102,-0.102,-0.102,0,0
20240201,-0.102,-0.102,-0.102,-0.102,0,0
20240202,-0.102,-0.102,-0.102,-0.102,0,0
20240205,-0.102,-0.102,-0.102,-0.102,0,0
20240206,-0.102,-0.102,-0.102,-0.102,0,0
20240207,-0.102,-0.102,-0.102,-0.102,0,0
20240208,-0.102,-0.102,-0.102,-0.102,0,0
20240209,-0.102,-0.102,-0.102,-0.102,0,0
20240212,-0.102,-0.102,-0.102,-0.102,0,0
20240213,-0.102,-0.102,-0.102,-0.102,0,0
20240214,-0.102,-0.102,-0.102,-0.102,0,0
20240215,-0.102,-0.102,-0.102,-0.102,0,0
20240216,-0.102,-0.102,-0.102,-0.102,0,0
20240220,-0.102,-0.102,-0.102,-0.102,0,0
20240221,-0.102,-0.102,-0.102,-0.102,0,0
20240222,-0.102,-0.102,-0.102,-0.102,0,0
20240223,-0.102,-0.102,-0.102,-0.102,0,0
20240226,-0.102,-0.102,-0.102,-0.102,0,0
20240227,-0.102,-0.102,-0.102,-0.102,0,0
20240228,-0.102,-0.102,-0.102,-0.102,0,0
20240229,-0.102,-0.102,-0.102,-0.102,0,0
20240301,-0.102,-0.102,-0.102,-0.102,0,0
20240304,-0.102,-0.102,-0.102,-0.102,0,0
20240305,-0.102,-0.102,-0.102,-0.102,0,0
20240306,-0.102,-0.102,-0.102,-0.102,0,0
20240307,-0.102,-0.102,-0.102,-0.102,0,0
20240308,-0.102,-0.102,-0.102,-0.102,0,0
20240311,-0.102,-0.102,-0.102,-0.102,0,0
20240312,-0.102,-0.102,-0.102,-0.102,0,0
20240313,-0.102,-0.102,-0.102,-0.102,0,0
20240314,-0.102,-0.102,-0.102,-0.102,0,0
20240315,-0.102,-0.102,-0.102,-0.102,0,0
20240318,-0.102,-0.102,-0.102,-0.102,0,0
20240319,-0.102,-0.102,-0.102,-0.102,0,0
20240320,-0.102,-0.102,-0.102,-0.102,0,0
20240321,-0.102,-0.102,-0.102,-0.102,0,0
20240322,-0.102,-0.102,-0.102,-0.102,0,0
20240325,-0.102,-0.102,-0.102,-0.102,0,0
20240326,-0.102,-0.102,-0.102,-0.102,0,0
20240327,-0.102,-0.102,-0.102,-0.102,0,0
20240328,-0.102,-0.102,-0.102,-0.102,0,0
20240401,-0.102,-0.102,-0.102,-0.102,0,0
20240402,-0.102,-0.102,-0.102,-0.102,0,0
20240403,-0.102,-0.102,-0.102,-0.102,0,0
20240404,-0.102,-0.102,-0.102,-0.102,0,0
20240405,-0.102,-0.102,-0.102,-0.102,0,0
20240408,-0.102,-0.102,-0.102,-0.102,0,0
20240409,-0.102,-0.102,-0.102,-0.102,0,0