Date,Open,High,Low,Close,Volume,OpenInterest
20260213,-0.742,-0.742,-0.742,-0.742,0,0
20260217,-0.673,-0.673,-0.673,-0.673,0,0
20260218,-0.721,-0.721,-0.721,-0.721,0,0
20260219,-0.722,-0.722,-0.722,-0.722,0,0
20260220,-0.737,-0.737,-0.737,-0.737,0,0
20260223,-0.810,-0.810,-0.810,-0.810,0,0
20260224,-0.823,-0.823,-0.823,-0.823,0,0
20260225,-0.829,-0.829,-0.829,-0.829,0,0
20260226,-0.892,-0.892,-0.892,-0.825,1,0
20260227,-0.856,-0.856,-0.856,-0.856,0,0
20260302,-0.810,-0.810,-0.810,-0.810,0,0
20260303,-0.788,-0.788,-0.788,-0.788,0,0
20260304,-0.802,-0.802,-0.802,-0.802,0,0
20260305,-0.805,-0.805,-0.805,-0.805,0,0
20260306,-0.811,-0.811,-0.811,-0.811,0,0
20260309,-0.801,-0.801,-0.801,-0.801,0,0
20260310,-0.840,-0.840,-0.840,-0.840,0,0
20260311,-0.846,-0.846,-0.846,-0.846,0,0
20260312,-0.855,-0.855,-0.855,-0.855,0,0
20260313,-0.815,-0.815,-0.815,-0.815,0,0
20260316,-0.811,-0.811,-0.811,-0.811,0,0
20260317,-0.813,-0.813,-0.813,-0.813,0,0
20260318,-0.798,-0.798,-0.798,-0.798,0,0
20260319,-0.730,-0.730,-0.730,-0.730,0,0
20260320,-0.755,-0.755,-0.755,-0.755,0,0
20260323,-0.716,-0.716,-0.716,-0.716,0,0
20260324,-0.718,-0.718,-0.718,-0.718,0,0
20260325,-0.780,-0.780,-0.780,-0.780,0,0
20260326,-0.745,-0.745,-0.745,-0.745,0,0
20260327,-0.773,-0.773,-0.773,-0.773,0,0
20260330,-0.767,-0.767,-0.767,-0.767,0,0
20260331,-0.799,-0.799,-0.799,-0.799,0,0
20260401,-0.843,-0.843,-0.843,-0.843,0,0
20260402,-0.810,-0.810,-0.810,-0.810,0,0
20260406,-0.810,-0.810,-0.810,-0.810,0,0
20260407,-0.816,-0.805,-0.816,-0.805,2,0
20260408,-0.838,-0.838,-0.838,-0.838,0,0
20260409,-0.847,-0.847,-0.847,-0.847,0,0
20260410,-0.862,-0.862,-0.862,-0.862,0,0
20260413,-0.843,-0.843,-0.843,-0.843,0,0
20260414,-0.863,-0.863,-0.863,-0.863,0,0
20260415,-0.863,-0.863,-0.863,-0.863,0,0
20260416,-0.849,-0.849,-0.849,-0.849,0,0
20260417,-0.880,-0.880,-0.880,-0.880,0,0
20260420,-0.861,-0.861,-0.861,-0.861,0,0
20260421,-0.818,-0.818,-0.818,-0.818,0,0
20260422,-0.835,-0.835,-0.835,-0.835,0,0
20260423,-0.821,-0.821,-0.821,-0.821,0,0
20260424,-0.808,-0.808,-0.808,-0.808,0,0
20260427,-0.812,-0.812,-0.812,-0.812,0,0
20260428,-0.765,-0.765,-0.765,-0.761,1,0
20260429,-0.751,-0.751,-0.751,-0.751,0,0
20260430,-0.777,-0.777,-0.777,-0.777,0,0
20260501,-0.790,-0.790,-0.790,-0.790,0,0
20260504,-0.775,-0.775,-0.775,-0.775,0,0
20260505,-0.786,-0.786,-0.786,-0.786,0,0
20260506,-0.828,-0.828,-0.828,-0.828,0,0
20260507,-0.846,-0.835,-0.866,-0.854,42,0
20260508,-0.840,-0.829,-0.863,-0.853,51,0
20260511,-0.833,-0.833,-0.895,-0.897,3,0
20260512,-0.911,-0.880,-0.913,-0.897,13,0
20260513,-0.931,-0.921,-0.931,-0.939,2,0
20260514,-0.895,-0.895,-0.895,-0.895,0,0
20260515,-0.891,-0.826,-0.891,-0.826,10,0
20260518,-0.816,-0.816,-0.816,-0.826,1,0
20260519,-0.804,-0.804,-0.804,-0.804,0,0
20260520,-0.773,-0.773,-0.773,-0.826,1,0
20260521,-0.842,-0.842,-0.849,-0.844,2,0
20260522,-0.840,-0.840,-0.840,-0.840,0,0
20260526,-0.846,-0.824,-0.846,-0.850,2,0
20260527,-0.821,-0.821,-0.836,-0.829,13,0
20260528,-0.815,-0.792,-0.821,-0.834,6,0
20260529,-0.841,-0.841,-0.841,-0.841,0,0
20260601,-0.835,-0.835,-0.835,-0.835,0,0
20260602,-0.837,-0.837,-0.837,-0.837,0,0
20260603,-0.821,-0.821,-0.821,-0.820,1,0
20260604,-0.816,-0.816,-0.832,-0.814,5,0
20260605,-0.789,-0.771,-0.791,-0.776,7,0
20260608,-0.759,-0.759,-0.767,-0.766,3,0
20260609,-0.721,-0.721,-0.721,-0.721,0,0
20260610,-0.695,-0.695,-0.709,-0.706,11,0
20260611,-0.695,-0.695,-0.695,-0.701,1,0
20260612,-0.753,-0.753,-0.753,-0.745,1,0
20260615,-0.791,-0.769,-0.791,-0.774,3,0
20260616,-0.786,-0.764,-0.786,-0.766,3,0
20260617,-0.774,-0.774,-0.774,-0.774,0,0
20260618,-0.726,-0.726,-0.726,-0.726,0,0
20260622,-0.727,-0.709,-0.729,-0.722,10,0
20260623,-0.695,-0.666,-0.696,-0.667,12,0
20260624,-0.661,-0.626,-0.667,-0.636,16,0