Date,Open,High,Low,Close,Volume,OpenInterest
20251211,-0.668,-0.668,-0.668,-0.668,0,0
20251212,-0.647,-0.647,-0.647,-0.647,0,0
20251215,-0.674,-0.674,-0.674,-0.674,0,0
20251216,-0.662,-0.662,-0.662,-0.662,0,0
20251217,-0.681,-0.681,-0.681,-0.681,0,0
20251218,-0.679,-0.679,-0.679,-0.679,0,0
20251219,-0.693,-0.693,-0.693,-0.693,0,0
20251222,-0.725,-0.725,-0.725,-0.725,0,0
20251223,-0.735,-0.735,-0.735,-0.735,0,0
20251224,-0.760,-0.760,-0.760,-0.760,0,0
20251226,-0.789,-0.789,-0.789,-0.789,0,0
20251229,-0.775,-0.775,-0.775,-0.775,0,0
20251230,-0.838,-0.838,-0.838,-0.838,0,0
20251231,-0.814,-0.814,-0.814,-0.814,0,0
20260102,-0.774,-0.774,-0.774,-0.774,0,0
20260105,-0.825,-0.825,-0.825,-0.825,0,0
20260106,-0.901,-0.901,-0.901,-0.901,0,0
20260107,-0.872,-0.872,-0.872,-0.872,0,0
20260108,-0.842,-0.842,-0.842,-0.842,0,0
20260109,-0.861,-0.861,-0.861,-0.861,0,0
20260112,-0.920,-0.920,-0.920,-0.920,0,0
20260113,-0.960,-0.960,-0.960,-0.960,0,0
20260114,-1.015,-1.015,-1.015,-1.015,0,0
20260115,-0.997,-0.997,-0.997,-0.997,0,0
20260116,-0.980,-0.980,-0.980,-0.980,0,0
20260120,-1.068,-1.068,-1.068,-1.015,1,0
20260121,-1.006,-1.006,-1.006,-1.006,0,0
20260122,-1.035,-1.035,-1.035,-1.035,0,0
20260123,-1.040,-1.040,-1.040,-1.122,1,0
20260126,-1.281,-1.281,-1.281,-1.281,0,0
20260127,-1.237,-1.237,-1.237,-1.237,0,0
20260128,-1.270,-1.270,-1.270,-1.270,0,0
20260129,-1.293,-1.293,-1.293,-1.293,0,0
20260130,-0.971,-0.971,-0.971,-0.971,0,0
20260202,-0.863,-0.863,-0.863,-0.863,0,0
20260203,-0.952,-0.952,-0.952,-0.952,0,0
20260204,-0.974,-0.974,-0.974,-0.974,0,0
20260205,-0.863,-0.863,-0.863,-0.863,0,0
20260206,-0.897,-0.897,-0.897,-0.894,1,0
20260209,-0.925,-0.925,-0.925,-0.925,0,0
20260210,-0.907,-0.907,-0.907,-0.907,0,0
20260211,-0.958,-0.958,-0.958,-0.958,0,0
20260212,-0.875,-0.875,-0.875,-0.875,0,0
20260213,-0.850,-0.850,-0.850,-0.850,0,0
20260217,-0.778,-0.778,-0.778,-0.778,0,0
20260218,-0.838,-0.838,-0.838,-0.838,0,0
20260219,-0.850,-0.850,-0.850,-0.850,0,0
20260220,-0.873,-0.873,-0.873,-0.873,0,0
20260223,-0.935,-0.935,-0.935,-0.935,0,0
20260224,-0.940,-0.940,-0.940,-0.940,0,0
20260225,-0.964,-0.964,-0.964,-0.964,0,0
20260226,-0.961,-0.944,-0.961,-0.949,3,0
20260227,-0.999,-0.989,-1.006,-0.999,13,0
20260302,-1.014,-0.941,-1.014,-0.946,8,0
20260303,-0.926,-0.926,-0.926,-0.900,1,0
20260304,-0.914,-0.914,-0.914,-0.914,0,0
20260305,-0.917,-0.917,-0.917,-0.917,0,0
20260306,-0.917,-0.917,-0.917,-0.917,0,0
20260309,-0.906,-0.906,-0.906,-0.906,0,0
20260310,-0.898,-0.898,-0.964,-0.954,5,0
20260311,-0.951,-0.951,-0.951,-0.942,1,0
20260312,-0.949,-0.921,-0.954,-0.936,31,0
20260313,-0.881,-0.881,-0.881,-0.891,1,0
20260316,-0.874,-0.865,-0.886,-0.889,10,0
20260317,-0.888,-0.888,-0.888,-0.888,0,0
20260318,-0.866,-0.846,-0.866,-0.857,5,0
20260319,-0.761,-0.758,-0.811,-0.776,30,0
20260320,-0.808,-0.770,-0.831,-0.790,6,0
20260323,-0.761,-0.675,-0.786,-0.761,18,0
20260324,-0.766,-0.746,-0.776,-0.772,11,0
20260325,-0.784,-0.784,-0.812,-0.811,40,0
20260326,-0.770,-0.739,-0.776,-0.763,20,0
20260327,-0.735,-0.735,-0.802,-0.794,38,0
20260330,-0.771,-0.754,-0.800,-0.796,11,0
20260331,-0.797,-0.794,-0.868,-0.842,30,0
20260401,-0.859,-0.855,-0.893,-0.891,38,0
20260402,-0.860,-0.811,-0.860,-0.849,22,0
20260406,-0.842,-0.833,-0.842,-0.832,2,0
20260407,-0.821,-0.821,-0.821,-0.821,0,0
20260408,-0.826,-0.826,-0.890,-0.876,50,0
20260409,-0.871,-0.869,-0.893,-0.889,10,0
20260410,-0.876,-0.874,-0.889,-0.878,6,0
20260413,-0.832,-0.832,-0.850,-0.858,6,0
20260414,-0.862,-0.851,-0.901,-0.885,213,0
20260415,-0.890,-0.883,-0.916,-0.888,80,0
20260416,-0.893,-0.851,-0.906,-0.879,91,0
20260417,-0.869,-0.865,-0.926,-0.917,164,0
20260420,-0.886,-0.880,-0.919,-0.894,27,0
20260421,-0.884,-0.844,-0.884,-0.845,17,0
20260422,-0.866,-0.866,-0.889,-0.866,8,0