Date,Open,High,Low,Close,Volume,OpenInterest
20241230,3400.2,3400.2,3400.2,3400.2,0,0
20241231,3387.7,3387.7,3387.7,3387.7,0,0
20250102,3447.2,3447.2,3447.2,3447.2,0,0
20250103,3461.0,3461.0,3461.0,3461.0,0,0